37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,114 | 2,104 | 2,113 | +10 | +0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,056 | 2,063 | -19 | -0.9 | 9,503 | |
2,089 | 2,089 | 2,074 | 2,082 | +10 | +0.5 | 3,057 | |
2,057 | 2,075 | 2,057 | 2,072 | +2 | +0.1 | 15,492 | |
2,064 | 2,082 | 2,064 | 2,070 | -9 | -0.4 | 7,165 | |
2,078 | 2,080 | 2,062 | 2,079 | +17 | +0.8 | 1,349 | |
2,047 | 2,070 | 2,047 | 2,062 | +23 | +1.1 | 1,047 | |
2,046 | 2,046 | 2,038 | 2,039 | +17 | +0.8 | 173 | |
2,018 | 2,024 | 2,018 | 2,022 | +26 | +1.3 | 484 | |
2,027 | 2,027 | 1,986 | 1,996 | -51 | -2.5 | 228 | |
2,050 | 2,063 | 2,031 | 2,047 | +2 | +0.1 | 6,872 | |
2,030 | 2,048 | 2,022 | 2,045 | +11 | +0.5 | 1,235 | |
2,035 | 2,040 | 2,020 | 2,034 | +15 | +0.7 | 12,704 | |
1,992 | 2,019 | 1,992 | 2,019 | +39 | +2.0 | 474 | |
1,963 | 1,980 | 1,963 | 1,980 | +11 | +0.6 | 10,561 | |
1,956 | 1,976 | 1,956 | 1,969 | -13 | -0.7 | 1,462 | |
1,975 | 1,982 | 1,962 | 1,982 | +4 | +0.2 | 339 | |
1,990 | 1,990 | 1,973 | 1,978 | +13 | +0.7 | 439 | |
1,971 | 1,971 | 1,965 | 1,965 | 0 | 0.0 | 286 | |
1,971 | 1,982 | 1,965 | 1,965 | -27 | -1.4 | 398 | |
1,956 | 1,996 | 1,956 | 1,992 | -14 | -0.7 | 3,961 | |
2,020 | 2,030 | 2,004 | 2,006 | -8 | -0.4 | 671 | |
2,000 | 2,014 | 2,000 | 2,014 | +3 | +0.1 | 646 | |
2,015 | 2,019 | 2,011 | 2,011 | +3 | +0.1 | 223 | |
1,998 | 2,012 | 1,998 | 2,008 | +11 | +0.6 | 2,687 | |
1,985 | 1,997 | 1,985 | 1,997 | +12 | +0.6 | 12,687 | |
1,982 | 1,989 | 1,981 | 1,985 | +6 | +0.3 | 1,189 | |
1,967 | 1,983 | 1,967 | 1,979 | +19 | +1.0 | 977 | |
1,906 | 1,962 | 1,906 | 1,960 | +14 | +0.7 | 2,725 | |
1,941 | 1,947 | 1,940 | 1,946 | +10 | +0.5 | 1,387 | |
1,944 | 1,944 | 1,930 | 1,936 | -5 | -0.3 | 4,657 |