37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,114 | 2,104 | 2,113 | +10 | +0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,943 | 1,933 | 1,941 | +16 | +0.8 | 1,166 | |
1,939 | 1,939 | 1,923 | 1,925 | -3 | -0.2 | 1,542 | |
1,930 | 1,931 | 1,923 | 1,928 | +3 | +0.2 | 5,817 | |
1,933 | 1,933 | 1,924 | 1,925 | 0 | 0.0 | 41 | |
1,908 | 1,925 | 1,905 | 1,925 | +30 | +1.6 | 1,121 | |
1,880 | 1,895 | 1,880 | 1,895 | +15 | +0.8 | 4 | |
1,889 | 1,896 | 1,880 | 1,880 | -26 | -1.4 | 65 | |
1,908 | 1,910 | 1,906 | 1,906 | +4 | +0.2 | 109 | |
1,899 | 1,907 | 1,899 | 1,902 | +5 | +0.3 | 121 | |
1,907 | 1,907 | 1,897 | 1,897 | -7 | -0.4 | 126 | |
1,903 | 1,908 | 1,900 | 1,904 | -8 | -0.4 | 121 | |
1,910 | 1,912 | 1,895 | 1,912 | -5 | -0.3 | 1,135 | |
1,903 | 1,917 | 1,899 | 1,917 | +25 | +1.3 | 1,945 | |
1,895 | 1,896 | 1,888 | 1,892 | -1 | -0.1 | 713 | |
1,877 | 1,893 | 1,877 | 1,893 | +17 | +0.9 | 132 | |
1,871 | 1,876 | 1,871 | 1,876 | +5 | +0.3 | 102 | |
1,870 | 1,874 | 1,870 | 1,871 | +1 | +0.1 | 2,256 | |
1,873 | 1,879 | 1,866 | 1,870 | +9 | +0.5 | 68 | |
1,858 | 1,861 | 1,858 | 1,861 | +20 | +1.1 | 18 | |
1,853 | 1,853 | 1,840 | 1,841 | -9 | -0.5 | 362 | |
1,838 | 1,851 | 1,838 | 1,850 | -15 | -0.8 | 207 | |
1,878 | 1,878 | 1,862 | 1,865 | -18 | -1.0 | 5,307 | |
1,889 | 1,889 | 1,881 | 1,883 | -3 | -0.2 | 290 | |
1,879 | 1,890 | 1,878 | 1,886 | +21 | +1.1 | 87 | |
1,852 | 1,865 | 1,852 | 1,865 | +20 | +1.1 | 34 | |
1,859 | 1,859 | 1,845 | 1,845 | -9 | -0.5 | 346 | |
1,832 | 1,854 | 1,832 | 1,854 | +27 | +1.5 | 1,860 | |
1,828 | 1,828 | 1,821 | 1,827 | -7 | -0.4 | 241 | |
1,830 | 1,841 | 1,830 | 1,834 | +5 | +0.3 | 11 | |
1,835 | 1,835 | 1,819 | 1,829 | -2 | -0.1 | 15 |