37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,252 | 2,047 | 2,113 | -119 | -5.3 | 52,014 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,323 | 2,143 | 2,232 | +19 | +0.9 | 65,587 | |
2,150 | 2,222 | 2,138 | 2,213 | +44 | +2.0 | 56,159 | |
2,032 | 2,199 | 2,020 | 2,169 | +122 | +6.0 | 65,676 | |
2,060 | 2,060 | 1,980 | 2,047 | +12 | +0.6 | 38,197 | |
1,951 | 2,060 | 1,951 | 2,035 | +124 | +6.5 | 59,197 | |
2,018 | 2,023 | 1,897 | 1,911 | -87 | -4.4 | 10,733 | |
2,034 | 2,077 | 1,987 | 1,998 | -36 | -1.8 | 25,472 | |
2,043 | 2,043 | 1,951 | 2,034 | 0 | 0.0 | 15,137 | |
2,048 | 2,081 | 1,976 | 2,034 | -2 | -0.1 | 47,498 | |
1,963 | 2,089 | 1,963 | 2,036 | +67 | +3.4 | 81,056 | |
1,933 | 2,030 | 1,906 | 1,969 | +44 | +2.3 | 43,300 | |
1,879 | 1,925 | 1,838 | 1,925 | +60 | +3.2 | 14,289 | |
1,813 | 1,871 | 1,756 | 1,865 | +50 | +2.8 | 26,216 | |
1,868 | 1,887 | 1,803 | 1,815 | -45 | -2.4 | 19,228 | |
1,791 | 1,874 | 1,772 | 1,860 | +69 | +3.9 | 24,104 | |
1,923 | 1,927 | 1,777 | 1,791 | -107 | -5.6 | 24,486 | |
1,899 | 1,946 | 1,841 | 1,898 | +7 | +0.4 | 19,434 | |
1,793 | 1,900 | 1,767 | 1,891 | +93 | +5.2 | 20,213 | |
1,888 | 1,938 | 1,775 | 1,798 | -110 | -5.8 | 21,707 | |
1,941 | 1,990 | 1,879 | 1,908 | -37 | -1.9 | 100,828 | |
1,850 | 1,956 | 1,827 | 1,945 | +95 | +5.1 | 63,503 | |
1,923 | 1,952 | 1,755 | 1,850 | -72 | -3.7 | 48,547 | |
1,932 | 1,932 | 1,816 | 1,922 | -22 | -1.1 | 14,334 | |
1,976 | 2,047 | 1,899 | 1,944 | -46 | -2.3 | 53,582 | |
1,878 | 2,032 | 1,786 | 1,990 | +140 | +7.6 | 34,490 | |
1,844 | 1,914 | 1,785 | 1,850 | +46 | +2.5 | 22,814 | |
2,036 | 2,048 | 1,736 | 1,804 | -218 | -10.8 | 66,424 | |
2,071 | 2,090 | 1,971 | 2,022 | -40 | -1.9 | 179,132 | |
2,116 | 2,202 | 2,062 | 2,062 | -21 | -1.0 | 151,715 |