38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,127 | 2,111 | 2,116 | -6 | -0.3 | 20,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,122 | 2,116 | 2,122 | -12 | -0.6 | 120 | |
2,139 | 2,139 | 2,124 | 2,134 | +21 | +1.0 | 130 | |
2,108 | 2,114 | 2,104 | 2,113 | +10 | +0.5 | 553 | |
2,109 | 2,110 | 2,103 | 2,103 | -25 | -1.2 | 198 | |
2,120 | 2,133 | 2,119 | 2,128 | +32 | +1.5 | 135 | |
2,115 | 2,115 | 2,095 | 2,096 | +1 | 0.0 | 92 | |
2,088 | 2,100 | 2,085 | 2,095 | +41 | +2.0 | 233 | |
2,084 | 2,085 | 2,047 | 2,054 | -54 | -2.6 | 131 | |
2,090 | 2,108 | 2,089 | 2,108 | +5 | +0.2 | 123 | |
2,133 | 2,133 | 2,100 | 2,103 | -25 | -1.2 | 10,437 | |
2,123 | 2,132 | 2,100 | 2,128 | -13 | -0.6 | 512 | |
2,142 | 2,151 | 2,138 | 2,141 | -36 | -1.7 | 108 | |
2,172 | 2,188 | 2,172 | 2,177 | +14 | +0.6 | 1,132 | |
2,150 | 2,163 | 2,150 | 2,163 | -11 | -0.5 | 130 | |
2,182 | 2,187 | 2,174 | 2,174 | -9 | -0.4 | 663 | |
2,187 | 2,187 | 2,183 | 2,183 | +3 | +0.1 | 6,848 | |
2,184 | 2,189 | 2,175 | 2,180 | +13 | +0.6 | 37 | |
2,174 | 2,174 | 2,153 | 2,167 | -35 | -1.6 | 142 | |
2,193 | 2,209 | 2,193 | 2,202 | +27 | +1.2 | 9,856 | |
2,180 | 2,187 | 2,175 | 2,175 | -22 | -1.0 | 119 | |
2,215 | 2,215 | 2,190 | 2,197 | -18 | -0.8 | 20,239 | |
2,252 | 2,252 | 2,212 | 2,215 | -17 | -0.8 | 326 | |
2,232 | 2,238 | 2,229 | 2,232 | +3 | +0.1 | 1,030 | |
2,255 | 2,255 | 2,229 | 2,229 | -27 | -1.2 | 535 | |
2,208 | 2,261 | 2,208 | 2,256 | +14 | +0.6 | 985 | |
2,237 | 2,242 | 2,237 | 2,242 | 0 | 0.0 | 307 | |
2,285 | 2,285 | 2,242 | 2,242 | -41 | -1.8 | 212 | |
2,298 | 2,298 | 2,274 | 2,283 | +8 | +0.4 | 72 | |
2,323 | 2,323 | 2,275 | 2,275 | +28 | +1.2 | 2,940 |