37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,114 | 2,104 | 2,113 | +10 | +0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,831 | 1,825 | 1,831 | -4 | -0.2 | 35 | |
1,837 | 1,839 | 1,829 | 1,835 | +27 | +1.5 | 21 | |
1,825 | 1,830 | 1,807 | 1,808 | +1 | +0.1 | 692 | |
1,795 | 1,807 | 1,795 | 1,807 | +12 | +0.7 | 4 | |
1,764 | 1,795 | 1,756 | 1,795 | +6 | +0.3 | 850 | |
1,809 | 1,809 | 1,788 | 1,789 | -11 | -0.6 | 39 | |
1,809 | 1,809 | 1,788 | 1,800 | -22 | -1.2 | 220 | |
1,819 | 1,822 | 1,814 | 1,822 | -9 | -0.5 | 5,226 | |
1,847 | 1,848 | 1,831 | 1,831 | -40 | -2.1 | 37 | |
1,866 | 1,871 | 1,865 | 1,871 | +11 | +0.6 | 12,123 | |
1,848 | 1,860 | 1,848 | 1,860 | +2 | +0.1 | 119 | |
1,850 | 1,862 | 1,850 | 1,858 | +10 | +0.5 | 2,419 | |
1,836 | 1,852 | 1,836 | 1,848 | +16 | +0.9 | 475 | |
1,821 | 1,832 | 1,818 | 1,832 | +21 | +1.2 | 1,305 | |
1,811 | 1,811 | 1,805 | 1,811 | -1 | -0.1 | 94 | |
1,813 | 1,813 | 1,805 | 1,812 | -3 | -0.2 | 50 | |
1,803 | 1,819 | 1,803 | 1,815 | +10 | +0.6 | 46 | |
1,825 | 1,825 | 1,805 | 1,805 | -15 | -0.8 | 139 | |
1,816 | 1,825 | 1,810 | 1,820 | +5 | +0.3 | 880 | |
1,827 | 1,827 | 1,810 | 1,815 | -23 | -1.3 | 292 | |
1,842 | 1,845 | 1,838 | 1,838 | -6 | -0.3 | 95 | |
1,844 | 1,844 | 1,832 | 1,844 | 0 | 0.0 | 1,221 | |
1,845 | 1,848 | 1,844 | 1,844 | -18 | -1.0 | 304 | |
1,859 | 1,863 | 1,859 | 1,862 | +5 | +0.3 | 259 | |
1,870 | 1,870 | 1,853 | 1,857 | -8 | -0.4 | 142 | |
1,867 | 1,867 | 1,863 | 1,865 | +23 | +1.2 | 43 | |
1,847 | 1,847 | 1,837 | 1,842 | -15 | -0.8 | 105 | |
1,865 | 1,871 | 1,857 | 1,857 | -8 | -0.4 | 213 | |
1,850 | 1,865 | 1,850 | 1,865 | +7 | +0.4 | 70 | |
1,869 | 1,869 | 1,855 | 1,858 | - | - | 46 |