37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,114 | 2,104 | 2,113 | +10 | +0.5 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,028 | 2,007 | 2,007 | -36 | -1.8 | 2,008 | |
2,043 | 2,043 | 2,034 | 2,043 | +9 | +0.4 | 499 | |
2,030 | 2,045 | 2,024 | 2,034 | +40 | +2.0 | 745 | |
2,035 | 2,035 | 1,976 | 1,994 | -29 | -1.4 | 599 | |
2,009 | 2,023 | 2,009 | 2,023 | +18 | +0.9 | 408 | |
2,034 | 2,034 | 1,990 | 2,005 | +11 | +0.6 | 2,406 | |
2,014 | 2,014 | 1,994 | 1,994 | -16 | -0.8 | 46 | |
2,012 | 2,015 | 2,010 | 2,010 | +9 | +0.4 | 540 | |
1,996 | 2,005 | 1,986 | 2,001 | -15 | -0.7 | 723 | |
2,059 | 2,059 | 2,016 | 2,016 | -17 | -0.8 | 2,318 | |
2,038 | 2,043 | 2,033 | 2,033 | +11 | +0.5 | 280 | |
2,019 | 2,033 | 2,019 | 2,022 | -8 | -0.4 | 68 | |
1,988 | 2,038 | 1,988 | 2,030 | +6 | +0.3 | 841 | |
2,003 | 2,025 | 2,000 | 2,024 | +29 | +1.5 | 1,754 | |
2,001 | 2,001 | 1,981 | 1,995 | +2 | +0.1 | 243 | |
2,026 | 2,026 | 1,986 | 1,993 | -7 | -0.3 | 685 | |
1,996 | 2,005 | 1,991 | 2,000 | -7 | -0.3 | 63 | |
2,000 | 2,012 | 1,997 | 2,007 | -8 | -0.4 | 285 | |
2,032 | 2,032 | 2,011 | 2,015 | -23 | -1.1 | 3,056 | |
2,035 | 2,041 | 2,029 | 2,038 | 0 | 0.0 | 595 | |
2,081 | 2,081 | 2,037 | 2,038 | -18 | -0.9 | 30,713 | |
2,048 | 2,061 | 2,048 | 2,056 | +20 | +1.0 | 1,130 | |
2,039 | 2,039 | 2,026 | 2,036 | -16 | -0.8 | 266 | |
2,058 | 2,060 | 2,039 | 2,052 | +3 | +0.1 | 706 | |
2,026 | 2,049 | 2,024 | 2,049 | +35 | +1.7 | 1,131 | |
2,019 | 2,019 | 2,000 | 2,014 | -7 | -0.3 | 1,287 | |
2,023 | 2,028 | 2,007 | 2,021 | -14 | -0.7 | 2,694 | |
2,081 | 2,081 | 2,027 | 2,035 | -40 | -1.9 | 361 | |
2,076 | 2,088 | 2,075 | 2,075 | -3 | -0.1 | 1,731 | |
2,070 | 2,083 | 2,064 | 2,078 | +15 | +0.7 | 2,536 |