38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,739 | 1,729 | 1,739 | +9 | +0.5 | 1,436 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,729 | 1,730 | -16 | -0.9 | 2,629 | |
1,747 | 1,747 | 1,742 | 1,746 | +13 | +0.8 | 465 | |
1,732 | 1,735 | 1,728 | 1,733 | +2 | +0.1 | 861 | |
1,749 | 1,749 | 1,730 | 1,731 | -15 | -0.9 | 1,307 | |
1,752 | 1,752 | 1,744 | 1,746 | +2 | +0.1 | 783 | |
1,745 | 1,746 | 1,739 | 1,744 | +7 | +0.4 | 1,251 | |
1,730 | 1,738 | 1,730 | 1,737 | +7 | +0.4 | 4,034 | |
1,735 | 1,735 | 1,728 | 1,730 | -13 | -0.7 | 4,924 | |
1,721 | 1,746 | 1,721 | 1,743 | +18 | +1.0 | 18,628 | |
1,721 | 1,726 | 1,721 | 1,725 | -13 | -0.7 | 2,251 | |
1,735 | 1,744 | 1,722 | 1,738 | -12 | -0.7 | 14,484 | |
1,750 | 1,752 | 1,746 | 1,750 | -3 | -0.2 | 715 | |
1,756 | 1,757 | 1,752 | 1,753 | -12 | -0.7 | 3,800 | |
1,771 | 1,784 | 1,751 | 1,765 | -25 | -1.4 | 9,001 | |
1,796 | 1,796 | 1,785 | 1,790 | -10 | -0.6 | 5,009 | |
1,790 | 1,800 | 1,790 | 1,800 | +6 | +0.3 | 1,448 | |
1,800 | 1,800 | 1,793 | 1,794 | -3 | -0.2 | 2,054 | |
1,791 | 1,797 | 1,790 | 1,797 | +1 | +0.1 | 3,938 | |
1,800 | 1,801 | 1,792 | 1,796 | +6 | +0.3 | 966 | |
1,797 | 1,797 | 1,785 | 1,790 | -6 | -0.3 | 2,014 | |
1,796 | 1,796 | 1,791 | 1,796 | -11 | -0.6 | 2,270 | |
1,806 | 1,808 | 1,804 | 1,807 | +3 | +0.2 | 4,990 | |
1,804 | 1,804 | 1,799 | 1,804 | 0 | 0.0 | 12,843 | |
1,806 | 1,806 | 1,802 | 1,804 | +1 | +0.1 | 1,421 | |
1,806 | 1,806 | 1,801 | 1,803 | -2 | -0.1 | 2,542 | |
1,802 | 1,806 | 1,802 | 1,805 | +2 | +0.1 | 4,687 | |
1,804 | 1,804 | 1,802 | 1,803 | 0 | 0.0 | 913 | |
1,799 | 1,803 | 1,798 | 1,803 | +4 | +0.2 | 3,071 | |
1,794 | 1,799 | 1,792 | 1,799 | +21 | +1.2 | 3,780 |