38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,759 | 1,757 | 1,759 | +3 | +0.2 | 623 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,797 | 1,792 | 1,792 | -12 | -0.7 | 1,433 | |
1,804 | 1,805 | 1,801 | 1,804 | 0 | 0.0 | 726 | |
1,792 | 1,804 | 1,792 | 1,804 | +4 | +0.2 | 3,855 | |
1,802 | 1,802 | 1,797 | 1,800 | -6 | -0.3 | 1,004 | |
1,806 | 1,806 | 1,800 | 1,806 | +21 | +1.2 | 587 | |
1,784 | 1,786 | 1,781 | 1,785 | -8 | -0.4 | 2,756 | |
1,813 | 1,813 | 1,792 | 1,793 | -14 | -0.8 | 2,867 | |
1,824 | 1,824 | 1,807 | 1,807 | -17 | -0.9 | 2,570 | |
1,829 | 1,829 | 1,824 | 1,824 | +2 | +0.1 | 5,530 | |
1,822 | 1,824 | 1,819 | 1,822 | +10 | +0.6 | 956 | |
1,806 | 1,813 | 1,801 | 1,812 | -6 | -0.3 | 4,211 | |
1,819 | 1,822 | 1,818 | 1,818 | +4 | +0.2 | 1,423 | |
1,818 | 1,818 | 1,813 | 1,814 | -7 | -0.4 | 1,082 | |
1,810 | 1,821 | 1,810 | 1,821 | +8 | +0.4 | 503 | |
1,806 | 1,817 | 1,806 | 1,813 | +3 | +0.2 | 1,122 | |
1,801 | 1,812 | 1,801 | 1,810 | -10 | -0.5 | 794 | |
1,822 | 1,822 | 1,820 | 1,820 | -7 | -0.4 | 1,351 | |
1,818 | 1,828 | 1,818 | 1,827 | +7 | +0.4 | 888 | |
1,821 | 1,821 | 1,815 | 1,820 | -5 | -0.3 | 2,022 | |
1,806 | 1,825 | 1,806 | 1,825 | +18 | +1.0 | 2,895 | |
1,791 | 1,811 | 1,791 | 1,807 | +14 | +0.8 | 3,069 | |
1,771 | 1,793 | 1,771 | 1,793 | +10 | +0.6 | 1,987 | |
1,765 | 1,783 | 1,765 | 1,783 | +13 | +0.7 | 1,345 | |
1,777 | 1,777 | 1,763 | 1,770 | -26 | -1.4 | 6,407 | |
1,811 | 1,811 | 1,786 | 1,796 | -19 | -1.0 | 6,840 | |
1,823 | 1,823 | 1,814 | 1,815 | -14 | -0.8 | 4,552 | |
1,830 | 1,831 | 1,828 | 1,829 | +1 | +0.1 | 10,523 | |
1,835 | 1,835 | 1,827 | 1,828 | 0 | 0.0 | 729 | |
1,840 | 1,840 | 1,819 | 1,828 | +11 | +0.6 | 2,724 | |
1,812 | 1,818 | 1,812 | 1,817 | -3 | -0.2 | 248 |