38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,752 | 1,744 | 1,746 | +2 | +0.1 | 783 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,775 | 1,761 | 1,764 | -5 | -0.3 | 1,168 | |
1,778 | 1,778 | 1,764 | 1,769 | -2 | -0.1 | 592 | |
1,759 | 1,771 | 1,759 | 1,771 | +15 | +0.9 | 3,272 | |
1,764 | 1,764 | 1,756 | 1,756 | -6 | -0.3 | 1,391 | |
1,761 | 1,763 | 1,759 | 1,762 | -13 | -0.7 | 1,713 | |
1,770 | 1,778 | 1,770 | 1,775 | -4 | -0.2 | 914 | |
1,769 | 1,780 | 1,769 | 1,779 | -4 | -0.2 | 962 | |
1,784 | 1,784 | 1,782 | 1,783 | +1 | +0.1 | 567 | |
1,788 | 1,788 | 1,780 | 1,782 | -3 | -0.2 | 777 | |
1,780 | 1,789 | 1,780 | 1,785 | +11 | +0.6 | 4,333 | |
1,770 | 1,775 | 1,769 | 1,774 | +4 | +0.2 | 490 | |
1,775 | 1,775 | 1,767 | 1,770 | +2 | +0.1 | 1,344 | |
1,770 | 1,771 | 1,768 | 1,768 | -8 | -0.5 | 959 | |
1,780 | 1,780 | 1,771 | 1,776 | +19 | +1.1 | 1,604 | |
1,765 | 1,765 | 1,750 | 1,757 | +11 | +0.6 | 2,888 | |
1,760 | 1,760 | 1,739 | 1,746 | -7 | -0.4 | 2,395 | |
1,761 | 1,761 | 1,753 | 1,753 | -6 | -0.3 | 1,605 | |
1,760 | 1,761 | 1,757 | 1,759 | -4 | -0.2 | 3,252 | |
1,762 | 1,763 | 1,758 | 1,763 | -3 | -0.2 | 2,610 | |
1,765 | 1,767 | 1,763 | 1,766 | -12 | -0.7 | 6,429 | |
1,781 | 1,781 | 1,778 | 1,778 | -14 | -0.8 | 5,885 | |
1,797 | 1,797 | 1,792 | 1,792 | -12 | -0.7 | 1,433 | |
1,804 | 1,805 | 1,801 | 1,804 | 0 | 0.0 | 726 | |
1,792 | 1,804 | 1,792 | 1,804 | +4 | +0.2 | 3,855 | |
1,802 | 1,802 | 1,797 | 1,800 | -6 | -0.3 | 1,004 | |
1,806 | 1,806 | 1,800 | 1,806 | +21 | +1.2 | 587 | |
1,784 | 1,786 | 1,781 | 1,785 | -8 | -0.4 | 2,756 | |
1,813 | 1,813 | 1,792 | 1,793 | -14 | -0.8 | 2,867 | |
1,824 | 1,824 | 1,807 | 1,807 | -17 | -0.9 | 2,570 | |
1,829 | 1,829 | 1,824 | 1,824 | +2 | +0.1 | 5,530 |