37,961.80 | -509.40 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,808 | 1,721 | 1,725 | -79 | -4.4 | 52,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,811 | 1,767 | 1,804 | +36 | +2.0 | 74,639 | |
1,774 | 1,783 | 1,742 | 1,768 | -7 | -0.4 | 43,448 | |
1,820 | 1,820 | 1,748 | 1,775 | -52 | -2.8 | 85,701 | |
1,759 | 1,840 | 1,750 | 1,827 | +67 | +3.8 | 76,669 | |
1,654 | 1,799 | 1,654 | 1,760 | +99 | +6.0 | 75,810 | |
1,722 | 1,730 | 1,635 | 1,661 | -61 | -3.5 | 106,903 | |
1,784 | 1,784 | 1,714 | 1,722 | -60 | -3.4 | 36,715 | |
1,829 | 1,829 | 1,739 | 1,782 | -40 | -2.2 | 55,899 | |
1,840 | 1,840 | 1,763 | 1,822 | +5 | +0.3 | 55,423 | |
1,795 | 1,842 | 1,790 | 1,817 | +26 | +1.5 | 24,127 | |
1,813 | 1,825 | 1,771 | 1,791 | -15 | -0.8 | 41,338 | |
1,840 | 1,857 | 1,792 | 1,806 | -25 | -1.4 | 23,389 | |
1,840 | 1,840 | 1,800 | 1,831 | 0 | 0.0 | 41,572 | |
1,873 | 1,935 | 1,805 | 1,831 | -42 | -2.2 | 43,141 | |
1,842 | 1,943 | 1,842 | 1,873 | +31 | +1.7 | 44,596 | |
1,876 | 1,972 | 1,834 | 1,842 | -10 | -0.5 | 64,443 | |
1,740 | 2,093 | 1,707 | 1,852 | +124 | +7.2 | 33,956 | |
1,789 | 1,901 | 1,670 | 1,728 | -21 | -1.2 | 41,460 | |
1,881 | 1,937 | 1,717 | 1,749 | -158 | -8.3 | 41,527 | |
1,940 | 2,015 | 1,893 | 1,907 | -17 | -0.9 | 31,758 | |
1,900 | 1,937 | 1,804 | 1,924 | +38 | +2.0 | 20,734 | |
2,037 | 2,055 | 1,885 | 1,886 | -160 | -7.8 | 20,586 | |
2,046 | 2,051 | 1,972 | 2,046 | -9 | -0.4 | 11,979 | |
2,216 | 2,234 | 2,044 | 2,055 | -136 | -6.2 | 53,830 | |
2,214 | 2,232 | 2,105 | 2,191 | -23 | -1.0 | 33,709 | |
2,371 | 2,372 | 2,214 | 2,214 | -137 | -5.8 | 42,562 | |
2,457 | 2,457 | 2,325 | 2,351 | -104 | -4.2 | 52,948 | |
2,417 | 2,468 | 2,410 | 2,455 | +44 | +1.8 | 35,820 | |
2,476 | 2,490 | 2,395 | 2,411 | -54 | -2.2 | 39,623 |