37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,735 | 1,728 | 1,733 | +2 | +0.1 | 861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,828 | 1,810 | 1,811 | -3 | -0.2 | 952 | |
1,806 | 1,817 | 1,806 | 1,814 | -2 | -0.1 | 1,170 | |
1,820 | 1,820 | 1,813 | 1,816 | 0 | 0.0 | 1,466 | |
1,818 | 1,818 | 1,811 | 1,816 | +4 | +0.2 | 1,019 | |
1,814 | 1,814 | 1,803 | 1,812 | +1 | +0.1 | 765 | |
1,808 | 1,811 | 1,806 | 1,811 | +8 | +0.4 | 255 | |
1,793 | 1,805 | 1,793 | 1,803 | -4 | -0.2 | 598 | |
1,809 | 1,809 | 1,799 | 1,807 | +10 | +0.6 | 590 | |
1,801 | 1,801 | 1,792 | 1,797 | -10 | -0.6 | 1,286 | |
1,810 | 1,810 | 1,801 | 1,807 | +3 | +0.2 | 343 | |
1,792 | 1,805 | 1,792 | 1,804 | +9 | +0.5 | 842 | |
1,803 | 1,803 | 1,790 | 1,795 | -8 | -0.4 | 836 | |
1,794 | 1,803 | 1,794 | 1,803 | +8 | +0.4 | 589 | |
1,795 | 1,795 | 1,793 | 1,795 | +4 | +0.2 | 1,165 | |
1,789 | 1,793 | 1,787 | 1,791 | +13 | +0.7 | 655 | |
1,778 | 1,783 | 1,777 | 1,778 | +1 | +0.1 | 1,305 | |
1,778 | 1,784 | 1,776 | 1,777 | +1 | +0.1 | 1,699 | |
1,776 | 1,776 | 1,771 | 1,776 | -3 | -0.2 | 3,923 | |
1,780 | 1,782 | 1,776 | 1,779 | -8 | -0.4 | 2,877 | |
1,787 | 1,787 | 1,777 | 1,787 | +6 | +0.3 | 2,399 | |
1,782 | 1,784 | 1,776 | 1,781 | -8 | -0.4 | 2,906 | |
1,786 | 1,790 | 1,785 | 1,789 | +3 | +0.2 | 1,758 | |
1,785 | 1,786 | 1,781 | 1,786 | -5 | -0.3 | 3,840 | |
1,789 | 1,792 | 1,789 | 1,791 | -1 | -0.1 | 1,054 | |
1,796 | 1,796 | 1,789 | 1,792 | -5 | -0.3 | 2,842 | |
1,802 | 1,803 | 1,796 | 1,797 | -14 | -0.8 | 5,024 | |
1,825 | 1,825 | 1,803 | 1,811 | -5 | -0.3 | 3,014 | |
1,811 | 1,817 | 1,811 | 1,816 | +10 | +0.6 | 1,273 | |
1,810 | 1,810 | 1,806 | 1,806 | +6 | +0.3 | 667 | |
1,818 | 1,818 | 1,800 | 1,800 | -3 | -0.2 | 1,420 |