37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,735 | 1,728 | 1,733 | +2 | +0.1 | 861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,797 | 1,788 | 1,792 | +1 | +0.1 | 1,929 | |
1,795 | 1,795 | 1,785 | 1,791 | -1 | -0.1 | 1,729 | |
1,802 | 1,802 | 1,789 | 1,792 | -10 | -0.6 | 3,833 | |
1,790 | 1,802 | 1,790 | 1,802 | +8 | +0.4 | 3,400 | |
1,792 | 1,795 | 1,789 | 1,794 | +9 | +0.5 | 5,909 | |
1,796 | 1,796 | 1,784 | 1,785 | -3 | -0.2 | 1,766 | |
1,777 | 1,788 | 1,777 | 1,788 | +9 | +0.5 | 4,633 | |
1,775 | 1,782 | 1,775 | 1,779 | +1 | +0.1 | 1,548 | |
1,777 | 1,786 | 1,777 | 1,778 | +2 | +0.1 | 2,994 | |
1,767 | 1,778 | 1,767 | 1,776 | +8 | +0.5 | 1,214 | |
1,766 | 1,770 | 1,765 | 1,768 | 0 | 0.0 | 1,593 | |
1,769 | 1,769 | 1,762 | 1,768 | +2 | +0.1 | 1,668 | |
1,759 | 1,770 | 1,759 | 1,766 | -7 | -0.4 | 609 | |
1,766 | 1,774 | 1,766 | 1,773 | +18 | +1.0 | 6,164 | |
1,750 | 1,757 | 1,750 | 1,755 | 0 | 0.0 | 4,235 | |
1,758 | 1,758 | 1,752 | 1,755 | +1 | +0.1 | 846 | |
1,752 | 1,756 | 1,750 | 1,754 | -6 | -0.3 | 1,172 | |
1,753 | 1,762 | 1,753 | 1,760 | -4 | -0.2 | 876 | |
1,769 | 1,769 | 1,764 | 1,764 | +8 | +0.5 | 471 | |
1,757 | 1,757 | 1,751 | 1,756 | +8 | +0.5 | 1,154 | |
1,746 | 1,748 | 1,742 | 1,748 | -16 | -0.9 | 3,353 | |
1,769 | 1,769 | 1,761 | 1,764 | -2 | -0.1 | 1,526 | |
1,766 | 1,766 | 1,758 | 1,766 | -2 | -0.1 | 2,750 | |
1,766 | 1,769 | 1,766 | 1,768 | -2 | -0.1 | 501 | |
1,761 | 1,774 | 1,761 | 1,770 | +9 | +0.5 | 6,660 | |
1,757 | 1,761 | 1,752 | 1,761 | -5 | -0.3 | 1,146 | |
1,772 | 1,772 | 1,762 | 1,766 | -17 | -1.0 | 3,035 | |
1,773 | 1,783 | 1,770 | 1,783 | +11 | +0.6 | 1,354 | |
1,774 | 1,775 | 1,771 | 1,772 | -3 | -0.2 | 4,335 | |
1,774 | 1,775 | 1,772 | 1,775 | +4 | +0.2 | 1,250 |