37,934.76 | +306.28 | 157.35 | +1.73 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,735 | 1,728 | 1,733 | +2 | +0.1 | 861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,803 | 1,803 | -8 | -0.4 | 1,150 | |
1,819 | 1,819 | 1,810 | 1,811 | +4 | +0.2 | 678 | |
1,810 | 1,811 | 1,804 | 1,807 | -13 | -0.7 | 2,158 | |
1,813 | 1,822 | 1,813 | 1,820 | +14 | +0.8 | 696 | |
1,812 | 1,812 | 1,802 | 1,806 | -1 | -0.1 | 258 | |
1,812 | 1,812 | 1,801 | 1,807 | -5 | -0.3 | 456 | |
1,809 | 1,812 | 1,803 | 1,812 | +16 | +0.9 | 515 | |
1,805 | 1,805 | 1,796 | 1,796 | +3 | +0.2 | 291 | |
1,815 | 1,815 | 1,792 | 1,793 | -3 | -0.2 | 2,147 | |
1,807 | 1,807 | 1,793 | 1,796 | -2 | -0.1 | 744 | |
1,802 | 1,807 | 1,797 | 1,798 | -6 | -0.3 | 1,861 | |
1,819 | 1,819 | 1,804 | 1,804 | -3 | -0.2 | 3,215 | |
1,829 | 1,829 | 1,806 | 1,807 | -16 | -0.9 | 2,091 | |
1,843 | 1,843 | 1,819 | 1,823 | -2 | -0.1 | 1,594 | |
1,830 | 1,830 | 1,823 | 1,825 | +1 | +0.1 | 2,118 | |
1,819 | 1,824 | 1,816 | 1,824 | +9 | +0.5 | 127 | |
1,829 | 1,829 | 1,815 | 1,815 | -5 | -0.3 | 687 | |
1,839 | 1,839 | 1,818 | 1,820 | -4 | -0.2 | 2,522 | |
1,840 | 1,840 | 1,820 | 1,824 | -18 | -1.0 | 1,036 | |
1,850 | 1,850 | 1,840 | 1,842 | -4 | -0.2 | 438 | |
1,857 | 1,857 | 1,840 | 1,846 | -1 | -0.1 | 361 | |
1,833 | 1,852 | 1,833 | 1,847 | +2 | +0.1 | 2,171 | |
1,849 | 1,849 | 1,843 | 1,845 | +11 | +0.6 | 480 | |
1,840 | 1,840 | 1,833 | 1,834 | +3 | +0.2 | 277 | |
1,830 | 1,831 | 1,822 | 1,831 | +10 | +0.5 | 572 | |
1,820 | 1,821 | 1,815 | 1,821 | +9 | +0.5 | 96 | |
1,830 | 1,830 | 1,810 | 1,812 | -14 | -0.8 | 789 | |
1,830 | 1,830 | 1,819 | 1,826 | +4 | +0.2 | 212 | |
1,840 | 1,840 | 1,821 | 1,822 | -14 | -0.8 | 4,774 | |
1,839 | 1,839 | 1,829 | 1,836 | -2 | -0.1 | 798 |