37,944.96 | +316.48 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,752 | 1,728 | 1,734 | +4 | +0.2 | 8,055 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,752 | 1,721 | 1,730 | -23 | -1.3 | 41,002 | |
1,800 | 1,800 | 1,751 | 1,753 | -44 | -2.4 | 21,312 | |
1,806 | 1,808 | 1,785 | 1,797 | -7 | -0.4 | 14,178 | |
1,804 | 1,806 | 1,799 | 1,804 | +1 | +0.1 | 22,406 | |
1,780 | 1,803 | 1,771 | 1,803 | +20 | +1.1 | 10,950 | |
1,790 | 1,811 | 1,777 | 1,783 | -11 | -0.6 | 23,219 | |
1,777 | 1,796 | 1,775 | 1,794 | +18 | +1.0 | 16,850 | |
1,766 | 1,778 | 1,759 | 1,776 | +21 | +1.2 | 11,248 | |
1,753 | 1,762 | 1,750 | 1,755 | -9 | -0.5 | 7,129 | |
1,769 | 1,769 | 1,742 | 1,764 | -2 | -0.1 | 6,504 | |
1,772 | 1,774 | 1,752 | 1,766 | -17 | -1.0 | 14,092 | |
1,763 | 1,783 | 1,763 | 1,783 | +19 | +1.1 | 8,699 | |
1,765 | 1,765 | 1,749 | 1,764 | +3 | +0.2 | 16,700 | |
1,790 | 1,790 | 1,753 | 1,761 | -24 | -1.3 | 8,820 | |
1,785 | 1,786 | 1,748 | 1,785 | -3 | -0.2 | 29,171 | |
1,820 | 1,820 | 1,785 | 1,788 | -39 | -2.1 | 28,000 | |
1,814 | 1,840 | 1,814 | 1,827 | +13 | +0.7 | 13,617 | |
1,808 | 1,826 | 1,808 | 1,814 | -1 | -0.1 | 19,403 | |
1,780 | 1,815 | 1,765 | 1,815 | +33 | +1.9 | 23,032 | |
1,760 | 1,786 | 1,757 | 1,782 | +30 | +1.7 | 15,727 | |
1,739 | 1,763 | 1,732 | 1,752 | +17 | +1.0 | 18,612 | |
1,720 | 1,799 | 1,716 | 1,735 | +21 | +1.2 | 18,884 | |
1,696 | 1,716 | 1,684 | 1,714 | +25 | +1.5 | 11,097 | |
1,694 | 1,714 | 1,685 | 1,689 | +1 | +0.1 | 13,767 | |
1,661 | 1,689 | 1,654 | 1,688 | +28 | +1.7 | 41,820 | |
1,650 | 1,673 | 1,641 | 1,660 | +19 | +1.2 | 7,668 | |
1,695 | 1,695 | 1,635 | 1,641 | -35 | -2.1 | 34,839 | |
1,692 | 1,730 | 1,661 | 1,676 | -2 | -0.1 | 23,358 | |
1,722 | 1,728 | 1,664 | 1,678 | -44 | -2.6 | 17,558 |