38,236.07 | -37.98 | 153.98 | +1.10 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.71% | 1.18% | 1.16% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,747 | 1,729 | 1,739 | +6 | +0.3 | 4,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,424 | 2,363 | 2,400 | +6 | +0.3 | 10,906 | |
2,457 | 2,457 | 2,391 | 2,394 | -61 | -2.5 | 10,193 | |
2,454 | 2,465 | 2,440 | 2,455 | +10 | +0.4 | 1,401 | |
2,448 | 2,465 | 2,435 | 2,445 | -4 | -0.2 | 8,425 | |
2,445 | 2,467 | 2,443 | 2,449 | +4 | +0.2 | 13,174 | |
2,455 | 2,468 | 2,442 | 2,445 | +7 | +0.3 | 5,162 | |
2,439 | 2,440 | 2,395 | 2,438 | +18 | +0.7 | 32,151 | |
2,475 | 2,475 | 2,416 | 2,420 | -33 | -1.3 | 2,260 | |
2,471 | 2,471 | 2,446 | 2,453 | -15 | -0.6 | 948 | |
2,478 | 2,490 | 2,456 | 2,468 | -3 | -0.1 | 6,672 | |
2,476 | 2,476 | 2,443 | 2,471 | +6 | +0.2 | 5,250 | |
2,440 | 2,491 | 2,440 | 2,465 | +18 | +0.7 | 638 | |
2,482 | 2,482 | 2,441 | 2,447 | -23 | -0.9 | 2,232 | |
2,461 | 2,488 | 2,438 | 2,470 | +25 | +1.0 | 2,554 | |
2,487 | 2,498 | 2,445 | 2,445 | -32 | -1.3 | 5,139 | |
2,515 | 2,527 | 2,476 | 2,477 | -43 | -1.7 | 4,584 | |
2,556 | 2,584 | 2,520 | 2,520 | -36 | -1.4 | 769 | |
2,577 | 2,582 | 2,551 | 2,556 | -7 | -0.3 | 741 | |
2,534 | 2,563 | 2,534 | 2,563 | +8 | +0.3 | 1,688 | |
2,540 | 2,573 | 2,537 | 2,555 | +25 | +1.0 | 570 | |
2,513 | 2,575 | 2,512 | 2,530 | +16 | +0.6 | 633 | |
2,525 | 2,542 | 2,514 | 2,514 | -8 | -0.3 | 942 | |
2,525 | 2,525 | 2,513 | 2,522 | -5 | -0.2 | 717 | |
2,525 | 2,549 | 2,515 | 2,527 | +10 | +0.4 | 430 | |
2,533 | 2,533 | 2,503 | 2,517 | -9 | -0.4 | 646 | |
2,524 | 2,527 | 2,516 | 2,526 | +11 | +0.4 | 153 | |
2,533 | 2,533 | 2,507 | 2,515 | -7 | -0.3 | 844 | |
2,530 | 2,537 | 2,510 | 2,522 | -7 | -0.3 | 684 | |
2,544 | 2,552 | 2,525 | 2,529 | +1 | 0.0 | 265 | |
2,522 | 2,543 | 2,515 | 2,528 | +8 | +0.3 | 231 |