38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,842 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,820 | 年初来安値 | 1,721 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,752 | 1,744 | 1,746 | +2 | +0.1 | 783 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,746 | 1,739 | 1,744 | +7 | +0.4 | 1,251 | |
1,730 | 1,738 | 1,730 | 1,737 | +7 | +0.4 | 4,034 | |
1,735 | 1,735 | 1,728 | 1,730 | -13 | -0.7 | 4,924 | |
1,721 | 1,746 | 1,721 | 1,743 | +18 | +1.0 | 18,628 | |
1,721 | 1,726 | 1,721 | 1,725 | -13 | -0.7 | 2,251 | |
1,735 | 1,744 | 1,722 | 1,738 | -12 | -0.7 | 14,484 | |
1,750 | 1,752 | 1,746 | 1,750 | -3 | -0.2 | 715 | |
1,756 | 1,757 | 1,752 | 1,753 | -12 | -0.7 | 3,800 | |
1,771 | 1,784 | 1,751 | 1,765 | -25 | -1.4 | 9,001 | |
1,796 | 1,796 | 1,785 | 1,790 | -10 | -0.6 | 5,009 | |
1,790 | 1,800 | 1,790 | 1,800 | +6 | +0.3 | 1,448 | |
1,800 | 1,800 | 1,793 | 1,794 | -3 | -0.2 | 2,054 | |
1,791 | 1,797 | 1,790 | 1,797 | +1 | +0.1 | 3,938 | |
1,800 | 1,801 | 1,792 | 1,796 | +6 | +0.3 | 966 | |
1,797 | 1,797 | 1,785 | 1,790 | -6 | -0.3 | 2,014 | |
1,796 | 1,796 | 1,791 | 1,796 | -11 | -0.6 | 2,270 | |
1,806 | 1,808 | 1,804 | 1,807 | +3 | +0.2 | 4,990 | |
1,804 | 1,804 | 1,799 | 1,804 | 0 | 0.0 | 12,843 | |
1,806 | 1,806 | 1,802 | 1,804 | +1 | +0.1 | 1,421 | |
1,806 | 1,806 | 1,801 | 1,803 | -2 | -0.1 | 2,542 | |
1,802 | 1,806 | 1,802 | 1,805 | +2 | +0.1 | 4,687 | |
1,804 | 1,804 | 1,802 | 1,803 | 0 | 0.0 | 913 | |
1,799 | 1,803 | 1,798 | 1,803 | +4 | +0.2 | 3,071 | |
1,794 | 1,799 | 1,792 | 1,799 | +21 | +1.2 | 3,780 | |
1,771 | 1,779 | 1,771 | 1,778 | -2 | -0.1 | 1,164 | |
1,780 | 1,780 | 1,774 | 1,780 | -3 | -0.2 | 2,935 | |
1,788 | 1,811 | 1,777 | 1,783 | -9 | -0.5 | 12,328 | |
1,790 | 1,797 | 1,788 | 1,792 | +1 | +0.1 | 1,929 | |
1,795 | 1,795 | 1,785 | 1,791 | -1 | -0.1 | 1,729 |