38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,705 | 3,540 | 3,575 | -70 | -1.9 | 15,600 | |
3,560 | 3,675 | 3,550 | 3,645 | +90 | +2.5 | 15,000 | |
3,550 | 3,645 | 3,500 | 3,555 | +30 | +0.9 | 18,500 | |
3,560 | 3,570 | 3,430 | 3,525 | -5 | -0.1 | 10,500 | |
3,650 | 3,700 | 3,420 | 3,530 | -155 | -4.2 | 19,300 | |
3,805 | 3,855 | 3,680 | 3,685 | -115 | -3.0 | 13,800 | |
3,875 | 3,950 | 3,800 | 3,800 | -75 | -1.9 | 12,800 | |
3,980 | 3,995 | 3,850 | 3,875 | -105 | -2.6 | 13,700 | |
4,025 | 4,075 | 3,980 | 3,980 | -50 | -1.2 | 7,100 | |
4,035 | 4,060 | 3,985 | 4,030 | -15 | -0.4 | 10,500 | |
4,065 | 4,110 | 3,940 | 4,045 | -10 | -0.2 | 7,900 | |
4,110 | 4,160 | 4,055 | 4,055 | -20 | -0.5 | 15,300 | |
4,045 | 4,090 | 3,945 | 4,075 | +155 | +4.0 | 13,300 | |
3,885 | 3,935 | 3,865 | 3,920 | +50 | +1.3 | 8,100 | |
3,990 | 3,990 | 3,870 | 3,870 | -115 | -2.9 | 18,600 | |
4,165 | 4,190 | 3,985 | 3,985 | -180 | -4.3 | 22,300 | |
4,225 | 4,225 | 4,100 | 4,165 | -70 | -1.7 | 9,500 | |
4,150 | 4,315 | 4,150 | 4,235 | +90 | +2.2 | 8,500 | |
4,680 | 4,700 | 4,140 | 4,145 | -530 | -11.3 | 31,000 | |
5,180 | 5,180 | 4,610 | 4,675 | -415 | -8.2 | 23,900 | |
5,090 | 5,180 | 5,040 | 5,090 | +90 | +1.8 | 6,800 | |
5,160 | 5,160 | 4,975 | 5,000 | -170 | -3.3 | 8,500 | |
5,140 | 5,220 | 5,140 | 5,170 | +30 | +0.6 | 3,800 | |
5,170 | 5,200 | 5,100 | 5,140 | -30 | -0.6 | 4,900 | |
5,200 | 5,250 | 5,130 | 5,170 | -20 | -0.4 | 11,400 | |
5,330 | 5,410 | 5,070 | 5,190 | -180 | -3.4 | 28,100 | |
5,290 | 5,450 | 5,290 | 5,370 | +90 | +1.7 | 12,300 | |
5,120 | 5,340 | 5,120 | 5,280 | +160 | +3.1 | 13,500 | |
5,250 | 5,280 | 5,120 | 5,120 | -150 | -2.8 | 15,100 | |
5,030 | 5,350 | 5,030 | 5,270 | +240 | +4.8 | 15,900 |