![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 4,545 | 年初来安値 | 3,900 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,085 | 4,065 | 4,065 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,065 | 4,040 | 4,065 | +10 | +0.2 | 600 | |
4,045 | 4,065 | 4,030 | 4,055 | +25 | +0.6 | 600 | |
4,050 | 4,050 | 4,020 | 4,030 | +15 | +0.4 | 1,000 | |
4,040 | 4,040 | 4,015 | 4,015 | -25 | -0.6 | 800 | |
4,005 | 4,060 | 4,005 | 4,040 | +35 | +0.9 | 1,800 | |
4,075 | 4,075 | 4,000 | 4,005 | -60 | -1.5 | 3,900 | |
4,000 | 4,080 | 4,000 | 4,065 | +70 | +1.8 | 3,800 | |
4,100 | 4,100 | 3,980 | 3,995 | -130 | -3.2 | 5,800 | |
4,170 | 4,170 | 4,100 | 4,125 | -45 | -1.1 | 2,800 | |
4,205 | 4,205 | 4,170 | 4,170 | -35 | -0.8 | 1,300 | |
4,240 | 4,290 | 4,205 | 4,205 | -10 | -0.2 | 4,000 | |
4,355 | 4,355 | 4,215 | 4,215 | -170 | -3.9 | 3,400 | |
4,405 | 4,430 | 4,340 | 4,385 | -130 | -2.9 | 7,600 | |
4,475 | 4,535 | 4,455 | 4,515 | +55 | +1.2 | 10,500 | |
4,425 | 4,490 | 4,425 | 4,460 | +15 | +0.3 | 7,900 | |
4,435 | 4,465 | 4,430 | 4,445 | -15 | -0.3 | 4,600 | |
4,485 | 4,485 | 4,445 | 4,460 | -30 | -0.7 | 2,500 | |
4,500 | 4,515 | 4,460 | 4,490 | -55 | -1.2 | 3,200 | |
4,450 | 4,545 | 4,450 | 4,545 | +95 | +2.1 | 12,300 | |
4,385 | 4,450 | 4,385 | 4,450 | +5 | +0.1 | 5,800 | |
4,435 | 4,445 | 4,400 | 4,445 | +15 | +0.3 | 4,300 | |
4,395 | 4,430 | 4,395 | 4,430 | +35 | +0.8 | 2,900 | |
4,440 | 4,440 | 4,375 | 4,395 | -45 | -1.0 | 4,300 | |
4,440 | 4,440 | 4,390 | 4,440 | +140 | +3.3 | 5,100 | |
4,300 | 4,300 | 4,275 | 4,300 | +10 | +0.2 | 5,600 | |
4,245 | 4,290 | 4,225 | 4,290 | +45 | +1.1 | 4,200 | |
4,235 | 4,245 | 4,215 | 4,245 | +10 | +0.2 | 2,700 | |
4,240 | 4,240 | 4,205 | 4,235 | +35 | +0.8 | 2,600 | |
4,150 | 4,245 | 4,150 | 4,200 | +30 | +0.7 | 4,500 |