39,459.45 | -280.99 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.71% | 0.09% | 0.20% | 0.99% |
52週高値 | 3,980 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
昨年来高値 | 3,980 | 昨年来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,935 | 3,960 | +25 | +0.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,920 | 3,935 | +15 | +0.4 | 5,900 | |
3,910 | 3,950 | 3,910 | 3,920 | +35 | +0.9 | 5,100 | |
3,840 | 3,910 | 3,840 | 3,885 | +25 | +0.6 | 8,200 | |
3,910 | 3,920 | 3,840 | 3,860 | -25 | -0.6 | 19,700 | |
3,865 | 3,905 | 3,865 | 3,885 | +20 | +0.5 | 6,300 | |
3,910 | 3,970 | 3,860 | 3,865 | -55 | -1.4 | 14,300 | |
3,905 | 3,960 | 3,900 | 3,920 | -30 | -0.8 | 8,200 | |
3,905 | 3,955 | 3,905 | 3,950 | +45 | +1.2 | 3,000 | |
3,885 | 3,925 | 3,885 | 3,905 | +30 | +0.8 | 4,900 | |
3,830 | 3,875 | 3,805 | 3,875 | +35 | +0.9 | 4,400 | |
3,920 | 3,920 | 3,810 | 3,840 | -55 | -1.4 | 9,700 | |
3,920 | 3,930 | 3,895 | 3,895 | -35 | -0.9 | 6,000 | |
3,955 | 3,975 | 3,915 | 3,930 | -25 | -0.6 | 3,400 | |
3,890 | 3,980 | 3,885 | 3,955 | +75 | +1.9 | 10,900 | |
3,905 | 3,905 | 3,880 | 3,880 | -25 | -0.6 | 5,800 | |
3,900 | 3,905 | 3,885 | 3,905 | +5 | +0.1 | 5,400 | |
3,880 | 3,905 | 3,880 | 3,900 | +20 | +0.5 | 4,000 | |
3,865 | 3,910 | 3,865 | 3,880 | +30 | +0.8 | 8,900 | |
3,840 | 3,890 | 3,835 | 3,850 | +40 | +1.0 | 9,900 | |
3,785 | 3,825 | 3,775 | 3,810 | +45 | +1.2 | 4,400 | |
3,705 | 3,770 | 3,705 | 3,765 | +60 | +1.6 | 4,100 | |
3,760 | 3,770 | 3,705 | 3,705 | -55 | -1.5 | 7,500 | |
3,775 | 3,785 | 3,755 | 3,760 | -35 | -0.9 | 4,400 | |
3,750 | 3,805 | 3,750 | 3,795 | +55 | +1.5 | 6,500 | |
3,800 | 3,800 | 3,725 | 3,740 | -70 | -1.8 | 13,800 | |
3,800 | 3,825 | 3,780 | 3,810 | 0 | 0.0 | 6,400 | |
3,825 | 3,860 | 3,805 | 3,810 | -40 | -1.0 | 6,700 | |
3,835 | 3,860 | 3,800 | 3,850 | +15 | +0.4 | 7,400 | |
3,775 | 3,835 | 3,765 | 3,835 | +55 | +1.5 | 12,900 |