38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,660 | 3,625 | 3,640 | -5 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,560 | 3,540 | 3,540 | -10 | -0.3 | 5,700 | |
3,540 | 3,550 | 3,530 | 3,550 | +15 | +0.4 | 4,200 | |
3,535 | 3,545 | 3,510 | 3,535 | -130 | -3.5 | 11,200 | |
3,660 | 3,665 | 3,635 | 3,665 | +25 | +0.7 | 16,700 | |
3,650 | 3,670 | 3,640 | 3,640 | -30 | -0.8 | 31,700 | |
3,625 | 3,670 | 3,625 | 3,670 | +50 | +1.4 | 7,500 | |
3,630 | 3,635 | 3,610 | 3,620 | -15 | -0.4 | 3,300 | |
3,630 | 3,635 | 3,605 | 3,635 | +5 | +0.1 | 3,200 | |
3,605 | 3,630 | 3,605 | 3,630 | +30 | +0.8 | 3,300 | |
3,600 | 3,625 | 3,600 | 3,600 | -10 | -0.3 | 6,600 | |
3,590 | 3,615 | 3,590 | 3,610 | +20 | +0.6 | 1,900 | |
3,590 | 3,605 | 3,585 | 3,590 | -15 | -0.4 | 4,700 | |
3,590 | 3,625 | 3,590 | 3,605 | +15 | +0.4 | 3,800 | |
3,630 | 3,630 | 3,590 | 3,590 | -15 | -0.4 | 6,000 | |
3,630 | 3,635 | 3,605 | 3,605 | -20 | -0.6 | 3,100 | |
3,625 | 3,640 | 3,625 | 3,625 | -20 | -0.5 | 6,600 | |
3,620 | 3,645 | 3,620 | 3,645 | +30 | +0.8 | 4,900 | |
3,610 | 3,635 | 3,610 | 3,615 | +5 | +0.1 | 3,200 | |
3,605 | 3,635 | 3,605 | 3,610 | +5 | +0.1 | 6,400 | |
3,590 | 3,615 | 3,590 | 3,605 | +20 | +0.6 | 2,800 | |
3,605 | 3,615 | 3,585 | 3,585 | -25 | -0.7 | 7,300 | |
3,630 | 3,630 | 3,610 | 3,610 | -10 | -0.3 | 2,900 | |
3,600 | 3,625 | 3,600 | 3,620 | +20 | +0.6 | 3,900 | |
3,615 | 3,625 | 3,600 | 3,600 | -25 | -0.7 | 4,200 | |
3,580 | 3,625 | 3,580 | 3,625 | +60 | +1.7 | 6,600 | |
3,580 | 3,580 | 3,550 | 3,565 | +15 | +0.4 | 7,400 | |
3,550 | 3,560 | 3,545 | 3,550 | +10 | +0.3 | 3,500 | |
3,555 | 3,555 | 3,540 | 3,540 | -5 | -0.1 | 3,100 | |
3,540 | 3,545 | 3,530 | 3,545 | +20 | +0.6 | 2,800 | |
3,540 | 3,540 | 3,525 | 3,525 | - | - | 3,800 |