37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,645 | 3,615 | 3,630 | -25 | -0.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,455 | 3,465 | -15 | -0.4 | 8,300 | |
3,450 | 3,480 | 3,450 | 3,480 | +30 | +0.9 | 8,700 | |
3,465 | 3,475 | 3,450 | 3,450 | -5 | -0.1 | 20,700 | |
3,440 | 3,455 | 3,440 | 3,455 | +5 | +0.1 | 24,000 | |
3,450 | 3,450 | 3,440 | 3,450 | 0 | 0.0 | 3,800 | |
3,455 | 3,455 | 3,440 | 3,450 | -5 | -0.1 | 6,400 | |
3,455 | 3,460 | 3,445 | 3,455 | 0 | 0.0 | 9,400 | |
3,455 | 3,475 | 3,440 | 3,455 | +25 | +0.7 | 23,000 | |
3,425 | 3,435 | 3,425 | 3,430 | +5 | +0.1 | 3,200 | |
3,425 | 3,435 | 3,425 | 3,425 | 0 | 0.0 | 4,600 | |
3,425 | 3,435 | 3,425 | 3,425 | 0 | 0.0 | 4,400 | |
3,425 | 3,430 | 3,420 | 3,425 | 0 | 0.0 | 5,200 | |
3,435 | 3,435 | 3,425 | 3,425 | -10 | -0.3 | 2,800 | |
3,430 | 3,435 | 3,425 | 3,435 | +10 | +0.3 | 5,500 | |
3,440 | 3,440 | 3,425 | 3,425 | -5 | -0.1 | 9,400 | |
3,435 | 3,440 | 3,430 | 3,430 | -5 | -0.1 | 8,400 | |
3,440 | 3,450 | 3,435 | 3,435 | -5 | -0.1 | 4,600 | |
3,440 | 3,440 | 3,435 | 3,440 | 0 | 0.0 | 7,600 | |
3,440 | 3,445 | 3,440 | 3,440 | 0 | 0.0 | 5,500 | |
3,450 | 3,455 | 3,440 | 3,440 | -10 | -0.3 | 8,400 | |
3,460 | 3,465 | 3,450 | 3,450 | -20 | -0.6 | 8,900 | |
3,475 | 3,475 | 3,460 | 3,470 | -5 | -0.1 | 7,200 | |
3,480 | 3,480 | 3,465 | 3,475 | +5 | +0.1 | 5,200 | |
3,475 | 3,475 | 3,460 | 3,470 | -5 | -0.1 | 4,200 | |
3,460 | 3,475 | 3,460 | 3,475 | +10 | +0.3 | 3,500 | |
3,470 | 3,470 | 3,450 | 3,465 | -5 | -0.1 | 4,200 | |
3,465 | 3,470 | 3,460 | 3,470 | +15 | +0.4 | 2,400 | |
3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 4,900 | |
3,460 | 3,465 | 3,455 | 3,455 | 0 | 0.0 | 6,300 | |
3,455 | 3,460 | 3,450 | 3,455 | -5 | -0.1 | 4,300 |