38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,645 | 3,645 | -25 | -0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,470 | 3,460 | 3,470 | +15 | +0.4 | 2,400 | |
3,455 | 3,460 | 3,450 | 3,455 | 0 | 0.0 | 4,900 | |
3,460 | 3,465 | 3,455 | 3,455 | 0 | 0.0 | 6,300 | |
3,455 | 3,460 | 3,450 | 3,455 | -5 | -0.1 | 4,300 | |
3,465 | 3,465 | 3,450 | 3,460 | -5 | -0.1 | 4,500 | |
3,470 | 3,470 | 3,455 | 3,465 | +5 | +0.1 | 2,600 | |
3,460 | 3,465 | 3,450 | 3,460 | +10 | +0.3 | 3,000 | |
3,460 | 3,475 | 3,450 | 3,450 | -10 | -0.3 | 5,000 | |
3,460 | 3,470 | 3,450 | 3,460 | 0 | 0.0 | 4,200 | |
3,465 | 3,480 | 3,460 | 3,460 | -10 | -0.3 | 5,600 | |
3,460 | 3,470 | 3,450 | 3,470 | +20 | +0.6 | 5,500 | |
3,440 | 3,465 | 3,440 | 3,450 | +10 | +0.3 | 6,800 | |
3,470 | 3,470 | 3,440 | 3,440 | -20 | -0.6 | 5,600 | |
3,465 | 3,485 | 3,460 | 3,460 | +20 | +0.6 | 8,500 | |
3,450 | 3,450 | 3,440 | 3,440 | 0 | 0.0 | 3,200 | |
3,440 | 3,460 | 3,440 | 3,440 | 0 | 0.0 | 5,600 | |
3,440 | 3,450 | 3,430 | 3,440 | 0 | 0.0 | 9,100 | |
3,465 | 3,465 | 3,440 | 3,440 | -10 | -0.3 | 9,500 | |
3,460 | 3,460 | 3,450 | 3,450 | -5 | -0.1 | 7,100 | |
3,470 | 3,480 | 3,455 | 3,455 | -15 | -0.4 | 6,800 | |
3,480 | 3,490 | 3,470 | 3,470 | -10 | -0.3 | 5,100 | |
3,485 | 3,500 | 3,480 | 3,480 | -5 | -0.1 | 4,400 | |
3,495 | 3,495 | 3,485 | 3,485 | -5 | -0.1 | 4,100 | |
3,490 | 3,505 | 3,490 | 3,490 | 0 | 0.0 | 4,100 | |
3,500 | 3,510 | 3,490 | 3,490 | -15 | -0.4 | 5,400 | |
3,505 | 3,505 | 3,495 | 3,505 | +10 | +0.3 | 3,000 | |
3,500 | 3,510 | 3,490 | 3,495 | +5 | +0.1 | 4,600 | |
3,500 | 3,520 | 3,490 | 3,490 | -10 | -0.3 | 10,000 | |
3,530 | 3,535 | 3,500 | 3,500 | -10 | -0.3 | 6,000 | |
3,510 | 3,520 | 3,505 | 3,510 | -10 | -0.3 | 7,100 |