37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,610 | 3,560 | 3,575 | -50 | -1.4 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,725 | 3,705 | 3,715 | +5 | +0.1 | 4,100 | |
3,700 | 3,730 | 3,700 | 3,710 | +20 | +0.5 | 3,800 | |
3,720 | 3,735 | 3,690 | 3,690 | -35 | -0.9 | 6,200 | |
3,730 | 3,740 | 3,725 | 3,725 | 0 | 0.0 | 2,600 | |
3,750 | 3,770 | 3,725 | 3,725 | -15 | -0.4 | 9,000 | |
3,760 | 3,760 | 3,725 | 3,740 | -20 | -0.5 | 5,100 | |
3,700 | 3,760 | 3,700 | 3,760 | +80 | +2.2 | 9,700 | |
3,765 | 3,765 | 3,675 | 3,680 | -85 | -2.3 | 12,100 | |
3,760 | 3,780 | 3,740 | 3,765 | +10 | +0.3 | 7,900 | |
3,720 | 3,770 | 3,720 | 3,755 | +35 | +0.9 | 8,500 | |
3,670 | 3,730 | 3,670 | 3,720 | +45 | +1.2 | 8,000 | |
3,695 | 3,695 | 3,670 | 3,675 | -10 | -0.3 | 4,900 | |
3,635 | 3,715 | 3,625 | 3,685 | +50 | +1.4 | 13,900 | |
3,605 | 3,670 | 3,590 | 3,635 | +30 | +0.8 | 12,900 | |
3,560 | 3,615 | 3,555 | 3,605 | +45 | +1.3 | 9,000 | |
3,545 | 3,560 | 3,545 | 3,560 | +5 | +0.1 | 5,900 | |
3,540 | 3,570 | 3,535 | 3,555 | +20 | +0.6 | 8,200 | |
3,515 | 3,540 | 3,515 | 3,535 | +15 | +0.4 | 4,800 | |
3,540 | 3,540 | 3,520 | 3,520 | -20 | -0.6 | 2,700 | |
3,510 | 3,540 | 3,510 | 3,540 | +25 | +0.7 | 2,400 | |
3,505 | 3,535 | 3,505 | 3,515 | -5 | -0.1 | 3,100 | |
3,550 | 3,550 | 3,495 | 3,520 | -20 | -0.6 | 8,200 | |
3,545 | 3,545 | 3,505 | 3,540 | -10 | -0.3 | 4,800 | |
3,530 | 3,550 | 3,520 | 3,550 | +35 | +1.0 | 2,000 | |
3,540 | 3,540 | 3,515 | 3,515 | -25 | -0.7 | 2,500 | |
3,555 | 3,560 | 3,540 | 3,540 | -10 | -0.3 | 1,900 | |
3,550 | 3,555 | 3,545 | 3,550 | 0 | 0.0 | 1,300 | |
3,550 | 3,555 | 3,535 | 3,550 | +5 | +0.1 | 2,500 | |
3,550 | 3,565 | 3,515 | 3,545 | -20 | -0.6 | 5,500 | |
3,560 | 3,565 | 3,545 | 3,565 | +5 | +0.1 | 3,100 |