38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,065 | 4,000 | 4,000 | -30 | -0.7 | 5,800 | |
4,060 | 4,170 | 4,030 | 4,030 | -25 | -0.6 | 8,500 | |
4,130 | 4,130 | 4,035 | 4,055 | -30 | -0.7 | 6,300 | |
4,015 | 4,100 | 3,995 | 4,085 | +75 | +1.9 | 8,700 | |
4,045 | 4,100 | 4,000 | 4,010 | -40 | -1.0 | 7,500 | |
4,175 | 4,175 | 4,000 | 4,050 | -150 | -3.6 | 7,000 | |
4,265 | 4,265 | 4,200 | 4,200 | +5 | +0.1 | 3,000 | |
4,120 | 4,220 | 4,110 | 4,195 | +125 | +3.1 | 6,900 | |
4,085 | 4,130 | 4,010 | 4,070 | +5 | +0.1 | 9,200 | |
4,040 | 4,085 | 4,015 | 4,065 | +25 | +0.6 | 3,600 | |
4,170 | 4,170 | 3,980 | 4,040 | -130 | -3.1 | 18,100 | |
4,475 | 4,535 | 4,170 | 4,170 | -290 | -6.5 | 26,800 | |
4,450 | 4,545 | 4,425 | 4,460 | +10 | +0.2 | 30,500 | |
4,440 | 4,450 | 4,375 | 4,450 | +150 | +3.5 | 22,400 | |
4,150 | 4,300 | 4,150 | 4,300 | +130 | +3.1 | 19,600 | |
4,165 | 4,170 | 4,050 | 4,170 | +75 | +1.8 | 16,100 | |
4,105 | 4,160 | 4,000 | 4,095 | +5 | +0.1 | 17,000 | |
4,115 | 4,145 | 4,090 | 4,090 | -55 | -1.3 | 8,100 | |
4,020 | 4,145 | 4,020 | 4,145 | +140 | +3.5 | 16,000 | |
4,045 | 4,045 | 3,985 | 4,005 | +15 | +0.4 | 9,100 | |
3,980 | 4,050 | 3,960 | 3,990 | +30 | +0.8 | 14,000 | |
4,010 | 4,010 | 3,960 | 3,960 | 0 | 0.0 | 6,800 | |
3,965 | 4,000 | 3,950 | 3,960 | -5 | -0.1 | 6,900 | |
3,980 | 3,980 | 3,900 | 3,965 | +50 | +1.3 | 6,500 | |
3,905 | 3,915 | 3,865 | 3,915 | +5 | +0.1 | 6,500 | |
3,925 | 3,970 | 3,890 | 3,910 | -15 | -0.4 | 4,600 | |
3,910 | 3,935 | 3,870 | 3,925 | +15 | +0.4 | 9,800 | |
3,910 | 3,950 | 3,910 | 3,910 | +5 | +0.1 | 5,400 | |
3,950 | 3,970 | 3,860 | 3,905 | -25 | -0.6 | 7,100 | |
3,890 | 3,930 | 3,860 | 3,930 | +75 | +1.9 | 6,900 |