38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,520 | 3,445 | 3,505 | +5 | +0.1 | 33,800 | |
3,500 | 3,530 | 3,495 | 3,500 | +5 | +0.1 | 18,500 | |
3,530 | 3,535 | 3,480 | 3,495 | -20 | -0.6 | 25,400 | |
3,520 | 3,530 | 3,505 | 3,515 | -15 | -0.4 | 18,500 | |
3,495 | 3,545 | 3,490 | 3,530 | +45 | +1.3 | 47,800 | |
3,465 | 3,495 | 3,465 | 3,485 | +35 | +1.0 | 40,000 | |
3,440 | 3,460 | 3,435 | 3,450 | +5 | +0.1 | 20,500 | |
3,470 | 3,470 | 3,435 | 3,445 | -25 | -0.7 | 27,600 | |
3,475 | 3,475 | 3,435 | 3,470 | +15 | +0.4 | 27,400 | |
3,465 | 3,480 | 3,435 | 3,455 | 0 | 0.0 | 52,900 | |
3,455 | 3,475 | 3,440 | 3,455 | +25 | +0.7 | 66,600 | |
3,425 | 3,435 | 3,420 | 3,430 | +5 | +0.1 | 17,400 | |
3,440 | 3,450 | 3,425 | 3,425 | -15 | -0.4 | 30,700 | |
3,475 | 3,475 | 3,435 | 3,440 | -35 | -1.0 | 37,600 | |
3,465 | 3,480 | 3,450 | 3,475 | +20 | +0.6 | 19,500 | |
3,470 | 3,470 | 3,450 | 3,455 | -5 | -0.1 | 22,600 | |
3,460 | 3,480 | 3,450 | 3,460 | +10 | +0.3 | 23,300 | |
3,440 | 3,485 | 3,440 | 3,450 | +10 | +0.3 | 29,700 | |
3,480 | 3,490 | 3,430 | 3,440 | -40 | -1.1 | 37,600 | |
3,505 | 3,510 | 3,480 | 3,480 | -15 | -0.4 | 21,000 | |
3,540 | 3,570 | 3,490 | 3,495 | -85 | -2.4 | 36,200 | |
3,550 | 3,610 | 3,550 | 3,580 | +30 | +0.8 | 17,300 | |
3,580 | 3,580 | 3,535 | 3,550 | -10 | -0.3 | 11,200 | |
3,535 | 3,575 | 3,505 | 3,560 | +25 | +0.7 | 39,700 | |
3,525 | 3,555 | 3,510 | 3,535 | +20 | +0.6 | 17,800 | |
3,505 | 3,530 | 3,500 | 3,515 | +15 | +0.4 | 16,400 | |
3,550 | 3,580 | 3,500 | 3,500 | -50 | -1.4 | 30,200 | |
3,625 | 3,670 | 3,510 | 3,550 | -70 | -1.9 | 71,300 | |
3,600 | 3,635 | 3,600 | 3,620 | +10 | +0.3 | 16,400 | |
3,630 | 3,635 | 3,585 | 3,610 | -15 | -0.4 | 19,500 |