38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,600 | 3,530 | 3,600 | +70 | +2.0 | 17,200 | |
3,580 | 3,595 | 3,525 | 3,530 | -15 | -0.4 | 13,400 | |
3,570 | 3,605 | 3,530 | 3,545 | -25 | -0.7 | 19,700 | |
3,570 | 3,590 | 3,555 | 3,570 | 0 | 0.0 | 9,900 | |
3,545 | 3,610 | 3,545 | 3,570 | +30 | +0.8 | 14,200 | |
3,580 | 3,595 | 3,530 | 3,540 | 0 | 0.0 | 19,200 | |
3,605 | 3,610 | 3,500 | 3,540 | -65 | -1.8 | 32,700 | |
3,500 | 3,610 | 3,455 | 3,605 | +145 | +4.2 | 26,000 | |
3,450 | 3,490 | 3,420 | 3,460 | +10 | +0.3 | 16,500 | |
3,455 | 3,535 | 3,450 | 3,450 | -5 | -0.1 | 20,100 | |
3,450 | 3,470 | 3,400 | 3,455 | +20 | +0.6 | 34,200 | |
3,480 | 3,505 | 3,415 | 3,435 | -65 | -1.9 | 29,500 | |
3,530 | 3,555 | 3,485 | 3,500 | -45 | -1.3 | 26,600 | |
3,550 | 3,595 | 3,515 | 3,545 | 0 | 0.0 | 17,300 | |
3,550 | 3,600 | 3,545 | 3,545 | 0 | 0.0 | 11,300 | |
3,555 | 3,590 | 3,500 | 3,545 | -20 | -0.6 | 35,800 | |
3,610 | 3,625 | 3,560 | 3,565 | -15 | -0.4 | 21,300 | |
3,630 | 3,665 | 3,580 | 3,580 | -90 | -2.5 | 33,300 | |
3,730 | 3,745 | 3,595 | 3,670 | -50 | -1.3 | 39,600 | |
3,865 | 3,870 | 3,670 | 3,720 | -135 | -3.5 | 61,200 | |
3,850 | 3,890 | 3,820 | 3,855 | +25 | +0.7 | 42,800 | |
3,810 | 3,845 | 3,770 | 3,830 | +30 | +0.8 | 41,900 | |
3,770 | 3,815 | 3,620 | 3,800 | +35 | +0.9 | 65,800 | |
3,635 | 3,765 | 3,625 | 3,765 | +145 | +4.0 | 67,300 | |
3,585 | 3,645 | 3,570 | 3,620 | +40 | +1.1 | 77,400 | |
3,900 | 3,900 | 3,500 | 3,580 | -330 | -8.4 | 359,400 | |
3,970 | 4,055 | 3,785 | 3,910 | -80 | -2.0 | 88,100 | |
4,090 | 4,090 | 3,990 | 3,990 | -50 | -1.2 | 10,000 | |
3,980 | 4,040 | 3,980 | 4,040 | +60 | +1.5 | 7,600 | |
4,010 | 4,045 | 3,980 | 3,980 | -25 | -0.6 | 4,800 |