38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,120 | 4,960 | 5,030 | +80 | +1.6 | 12,200 | |
5,000 | 5,000 | 4,905 | 4,950 | -50 | -1.0 | 19,800 | |
5,260 | 5,300 | 5,000 | 5,000 | -170 | -3.3 | 17,100 | |
5,330 | 5,380 | 5,120 | 5,170 | -200 | -3.7 | 11,500 | |
5,470 | 5,570 | 5,360 | 5,370 | -80 | -1.5 | 7,900 | |
5,460 | 5,670 | 5,400 | 5,450 | -50 | -0.9 | 8,800 | |
5,410 | 5,690 | 5,370 | 5,500 | +130 | +2.4 | 15,200 | |
5,290 | 5,410 | 5,290 | 5,370 | +50 | +0.9 | 2,700 | |
5,240 | 5,380 | 5,020 | 5,320 | -220 | -4.0 | 14,400 | |
5,740 | 5,830 | 5,540 | 5,540 | -190 | -3.3 | 11,000 | |
5,700 | 5,840 | 5,610 | 5,730 | +10 | +0.2 | 15,500 | |
5,840 | 5,880 | 5,720 | 5,720 | -120 | -2.1 | 10,500 | |
5,820 | 5,890 | 5,800 | 5,840 | +10 | +0.2 | 7,700 | |
5,940 | 5,940 | 5,810 | 5,830 | -110 | -1.9 | 5,800 | |
6,100 | 6,160 | 5,870 | 5,940 | -120 | -2.0 | 11,200 | |
5,920 | 6,110 | 5,820 | 6,060 | +140 | +2.4 | 18,400 | |
5,950 | 6,040 | 5,860 | 5,920 | +60 | +1.0 | 17,100 | |
5,860 | 6,230 | 5,840 | 5,860 | -40 | -0.7 | 17,700 | |
6,100 | 6,210 | 5,810 | 5,900 | -250 | -4.1 | 12,600 | |
6,260 | 6,380 | 6,110 | 6,150 | -190 | -3.0 | 7,700 | |
6,170 | 6,390 | 6,170 | 6,340 | +80 | +1.3 | 13,600 | |
6,090 | 6,370 | 6,060 | 6,260 | +260 | +4.3 | 12,400 | |
6,070 | 6,210 | 6,000 | 6,000 | -20 | -0.3 | 11,200 | |
5,970 | 6,120 | 5,970 | 6,020 | 0 | 0.0 | 9,300 | |
6,000 | 6,110 | 5,960 | 6,020 | -40 | -0.7 | 9,200 | |
6,240 | 6,270 | 6,050 | 6,060 | -170 | -2.7 | 7,100 | |
6,080 | 6,250 | 6,000 | 6,230 | +150 | +2.5 | 9,900 | |
6,210 | 6,210 | 5,950 | 6,080 | -130 | -2.1 | 11,600 | |
5,950 | 6,250 | 5,860 | 6,210 | +220 | +3.7 | 19,000 | |
6,190 | 6,230 | 5,900 | 5,990 | - | - | 11,300 |