38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,005 | 3,930 | 4,005 | +60 | +1.5 | 7,900 | |
4,000 | 4,000 | 3,945 | 3,945 | -10 | -0.3 | 9,500 | |
3,950 | 3,975 | 3,935 | 3,955 | 0 | 0.0 | 11,600 | |
4,015 | 4,055 | 3,950 | 3,955 | -105 | -2.6 | 10,100 | |
4,095 | 4,095 | 4,035 | 4,060 | -35 | -0.9 | 5,200 | |
4,125 | 4,125 | 4,055 | 4,095 | +35 | +0.9 | 6,800 | |
4,025 | 4,160 | 4,015 | 4,060 | +35 | +0.9 | 8,700 | |
4,030 | 4,055 | 4,010 | 4,025 | -15 | -0.4 | 3,500 | |
4,095 | 4,095 | 4,035 | 4,040 | -60 | -1.5 | 4,400 | |
4,135 | 4,135 | 4,005 | 4,100 | 0 | 0.0 | 6,000 | |
4,165 | 4,165 | 4,030 | 4,100 | +75 | +1.9 | 5,300 | |
4,000 | 4,075 | 3,990 | 4,025 | +20 | +0.5 | 5,300 | |
4,105 | 4,135 | 4,000 | 4,005 | -140 | -3.4 | 8,200 | |
4,175 | 4,180 | 4,110 | 4,145 | -15 | -0.4 | 4,500 | |
4,205 | 4,205 | 4,135 | 4,160 | -45 | -1.1 | 6,100 | |
4,235 | 4,265 | 4,130 | 4,205 | -80 | -1.9 | 9,500 | |
4,205 | 4,295 | 4,165 | 4,285 | +15 | +0.4 | 5,400 | |
4,110 | 4,270 | 4,110 | 4,270 | +120 | +2.9 | 10,700 | |
4,030 | 4,150 | 4,030 | 4,150 | +100 | +2.5 | 9,900 | |
4,045 | 4,050 | 4,000 | 4,050 | +20 | +0.5 | 6,300 | |
3,945 | 4,030 | 3,945 | 4,030 | +85 | +2.2 | 4,500 | |
4,005 | 4,005 | 3,945 | 3,945 | -65 | -1.6 | 8,700 | |
4,005 | 4,020 | 3,990 | 4,010 | +20 | +0.5 | 3,000 | |
4,005 | 4,050 | 3,990 | 3,990 | -10 | -0.2 | 4,500 | |
4,045 | 4,045 | 3,990 | 4,000 | -20 | -0.5 | 7,400 | |
4,030 | 4,070 | 4,000 | 4,020 | 0 | 0.0 | 4,200 | |
4,055 | 4,085 | 4,020 | 4,020 | -5 | -0.1 | 5,000 | |
4,065 | 4,085 | 4,025 | 4,025 | -40 | -1.0 | 8,000 | |
4,045 | 4,085 | 4,015 | 4,065 | +20 | +0.5 | 7,600 | |
4,000 | 4,045 | 3,985 | 4,045 | +45 | +1.1 | 7,800 |