38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,645 | 3,590 | 3,625 | +40 | +1.1 | 23,900 | |
3,580 | 3,630 | 3,580 | 3,585 | +20 | +0.6 | 24,900 | |
3,540 | 3,580 | 3,530 | 3,565 | +40 | +1.1 | 16,800 | |
3,525 | 3,560 | 3,525 | 3,525 | 0 | 0.0 | 21,600 | |
3,550 | 3,555 | 3,515 | 3,525 | -10 | -0.3 | 25,100 | |
3,525 | 3,555 | 3,505 | 3,535 | +30 | +0.9 | 35,000 | |
3,495 | 3,540 | 3,485 | 3,505 | +35 | +1.0 | 33,100 | |
3,485 | 3,495 | 3,455 | 3,470 | +10 | +0.3 | 24,200 | |
3,525 | 3,525 | 3,460 | 3,460 | -55 | -1.6 | 31,000 | |
3,535 | 3,535 | 3,490 | 3,515 | 0 | 0.0 | 13,200 | |
3,520 | 3,535 | 3,500 | 3,515 | +10 | +0.3 | 18,100 | |
3,530 | 3,535 | 3,495 | 3,505 | -15 | -0.4 | 23,500 | |
3,505 | 3,550 | 3,500 | 3,520 | +15 | +0.4 | 31,000 | |
3,500 | 3,525 | 3,480 | 3,505 | -10 | -0.3 | 27,600 | |
3,530 | 3,550 | 3,495 | 3,515 | -15 | -0.4 | 24,200 | |
3,500 | 3,550 | 3,480 | 3,530 | +50 | +1.4 | 22,200 | |
3,480 | 3,500 | 3,455 | 3,480 | 0 | 0.0 | 22,900 | |
3,530 | 3,545 | 3,475 | 3,480 | +10 | +0.3 | 31,900 | |
3,545 | 3,560 | 3,465 | 3,470 | -30 | -0.9 | 28,000 | |
3,615 | 3,640 | 3,500 | 3,500 | -115 | -3.2 | 44,900 | |
3,555 | 3,615 | 3,555 | 3,615 | +40 | +1.1 | 14,600 | |
3,540 | 3,575 | 3,525 | 3,575 | +25 | +0.7 | 20,700 | |
3,560 | 3,575 | 3,525 | 3,550 | -10 | -0.3 | 13,800 | |
3,570 | 3,570 | 3,510 | 3,560 | -15 | -0.4 | 19,900 | |
3,565 | 3,585 | 3,555 | 3,575 | +25 | +0.7 | 6,400 | |
3,555 | 3,590 | 3,550 | 3,550 | -5 | -0.1 | 11,200 | |
3,555 | 3,585 | 3,530 | 3,555 | +5 | +0.1 | 16,700 | |
3,595 | 3,610 | 3,550 | 3,550 | -55 | -1.5 | 19,300 | |
3,595 | 3,620 | 3,575 | 3,605 | +20 | +0.6 | 11,300 | |
3,600 | 3,615 | 3,555 | 3,585 | -15 | -0.4 | 22,400 |