38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 917 | 915 | 917 | +2 | +0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 915 | 911 | 915 | +6 | +0.7 | 5,400 | |
905 | 912 | 905 | 909 | +6 | +0.7 | 5,700 | |
911 | 912 | 903 | 903 | -8 | -0.9 | 38,700 | |
910 | 913 | 910 | 911 | -1 | -0.1 | 9,200 | |
914 | 914 | 912 | 912 | -2 | -0.2 | 5,800 | |
911 | 914 | 911 | 914 | +2 | +0.2 | 3,200 | |
911 | 915 | 911 | 912 | +2 | +0.2 | 5,000 | |
912 | 914 | 910 | 910 | -2 | -0.2 | 7,700 | |
913 | 915 | 912 | 912 | +1 | +0.1 | 5,700 | |
913 | 915 | 911 | 911 | -1 | -0.1 | 5,300 | |
915 | 916 | 911 | 912 | -1 | -0.1 | 7,800 | |
912 | 916 | 912 | 913 | -3 | -0.3 | 6,900 | |
912 | 916 | 911 | 916 | +4 | +0.4 | 7,500 | |
913 | 914 | 912 | 912 | -1 | -0.1 | 7,500 | |
913 | 916 | 913 | 913 | -1 | -0.1 | 4,700 | |
914 | 916 | 914 | 914 | 0 | 0.0 | 3,500 | |
916 | 916 | 912 | 914 | -1 | -0.1 | 6,900 | |
914 | 915 | 911 | 915 | +1 | +0.1 | 5,700 | |
913 | 915 | 912 | 914 | +2 | +0.2 | 4,800 | |
912 | 913 | 910 | 912 | +1 | +0.1 | 5,100 | |
917 | 917 | 911 | 911 | -4 | -0.4 | 7,600 | |
917 | 917 | 914 | 915 | +1 | +0.1 | 4,400 | |
911 | 915 | 911 | 914 | +4 | +0.4 | 2,700 | |
915 | 916 | 910 | 910 | -3 | -0.3 | 6,300 | |
913 | 915 | 913 | 913 | 0 | 0.0 | 7,200 | |
915 | 917 | 913 | 913 | -3 | -0.3 | 5,700 | |
917 | 918 | 916 | 916 | -1 | -0.1 | 6,600 | |
919 | 919 | 917 | 917 | -2 | -0.2 | 5,500 | |
918 | 920 | 918 | 919 | +2 | +0.2 | 10,500 |