37,983.15 | -476.93 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.30% | -0.11% | 0.76% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 910 | 913 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 914 | 914 | +1 | +0.1 | 6,000 | |
914 | 918 | 911 | 913 | +3 | +0.3 | 9,600 | |
917 | 919 | 910 | 910 | -7 | -0.8 | 52,300 | |
917 | 917 | 915 | 917 | +3 | +0.3 | 4,400 | |
918 | 918 | 914 | 914 | -1 | -0.1 | 2,600 | |
914 | 917 | 914 | 915 | +1 | +0.1 | 3,900 | |
919 | 919 | 914 | 914 | 0 | 0.0 | 8,500 | |
915 | 916 | 913 | 914 | +1 | +0.1 | 4,100 | |
915 | 915 | 913 | 913 | 0 | 0.0 | 4,000 | |
915 | 915 | 913 | 913 | +2 | +0.2 | 2,700 | |
913 | 915 | 911 | 911 | 0 | 0.0 | 4,600 | |
916 | 916 | 911 | 911 | -2 | -0.2 | 8,400 | |
918 | 918 | 912 | 913 | -1 | -0.1 | 5,500 | |
914 | 916 | 913 | 914 | +1 | +0.1 | 3,900 | |
917 | 919 | 913 | 913 | -3 | -0.3 | 6,600 | |
918 | 920 | 916 | 916 | +1 | +0.1 | 7,400 | |
915 | 918 | 912 | 915 | 0 | 0.0 | 6,600 | |
918 | 918 | 915 | 915 | -2 | -0.2 | 3,700 | |
917 | 920 | 915 | 917 | +2 | +0.2 | 7,800 | |
914 | 919 | 914 | 915 | +1 | +0.1 | 9,700 | |
915 | 916 | 914 | 914 | +1 | +0.1 | 4,200 | |
915 | 915 | 912 | 913 | -2 | -0.2 | 5,500 | |
914 | 915 | 911 | 915 | +2 | +0.2 | 7,500 | |
912 | 913 | 910 | 913 | +3 | +0.3 | 4,700 | |
909 | 911 | 908 | 910 | +1 | +0.1 | 5,700 | |
906 | 910 | 906 | 909 | +3 | +0.3 | 3,700 | |
911 | 911 | 906 | 906 | -2 | -0.2 | 6,700 | |
910 | 910 | 907 | 908 | -2 | -0.2 | 4,200 | |
907 | 910 | 907 | 910 | +1 | +0.1 | 2,700 | |
906 | 909 | 906 | 909 | 0 | 0.0 | 4,100 |