39,248.86 | +735.84 | 149.35 | -0.23 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.16% | -0.29% | 0.44% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 949 | 945 | 945 | 0 | 0.0 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 948 | 945 | 945 | -2 | -0.2 | 11,900 | |
943 | 947 | 942 | 947 | +3 | +0.3 | 10,100 | |
940 | 947 | 940 | 944 | +2 | +0.2 | 8,400 | |
948 | 948 | 941 | 942 | -5 | -0.5 | 18,000 | |
947 | 949 | 946 | 947 | -2 | -0.2 | 9,800 | |
953 | 953 | 948 | 949 | -4 | -0.4 | 18,300 | |
952 | 953 | 950 | 953 | +1 | +0.1 | 8,700 | |
950 | 952 | 949 | 952 | +3 | +0.3 | 11,600 | |
945 | 949 | 945 | 949 | +4 | +0.4 | 7,200 | |
944 | 947 | 943 | 945 | 0 | 0.0 | 7,800 | |
942 | 946 | 940 | 945 | +7 | +0.7 | 12,100 | |
938 | 940 | 937 | 938 | +2 | +0.2 | 8,100 | |
941 | 943 | 936 | 936 | -4 | -0.4 | 12,700 | |
942 | 942 | 940 | 940 | 0 | 0.0 | 3,900 | |
939 | 942 | 939 | 940 | +2 | +0.2 | 5,400 | |
940 | 940 | 937 | 938 | +1 | +0.1 | 5,000 | |
938 | 940 | 937 | 937 | 0 | 0.0 | 5,000 | |
939 | 940 | 936 | 937 | +2 | +0.2 | 4,400 | |
940 | 940 | 935 | 935 | -4 | -0.4 | 6,200 | |
940 | 941 | 937 | 939 | +1 | +0.1 | 5,800 | |
935 | 938 | 931 | 938 | +3 | +0.3 | 6,400 | |
931 | 935 | 925 | 935 | +15 | +1.6 | 8,600 | |
934 | 937 | 920 | 920 | -16 | -1.7 | 78,700 | |
936 | 938 | 935 | 936 | 0 | 0.0 | 8,900 | |
938 | 939 | 935 | 936 | -2 | -0.2 | 11,700 | |
941 | 942 | 935 | 938 | -3 | -0.3 | 7,400 | |
940 | 941 | 937 | 941 | 0 | 0.0 | 6,300 | |
942 | 942 | 938 | 941 | -1 | -0.1 | 7,600 | |
942 | 942 | 939 | 942 | +1 | +0.1 | 6,300 |