![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,246 | 昨年来安値 | 710 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 997 | 994 | 995 | -2 | -0.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 999 | 995 | 997 | +2 | +0.2 | 4,200 | |
998 | 1,002 | 993 | 995 | -3 | -0.3 | 5,400 | |
995 | 1,003 | 995 | 998 | -2 | -0.2 | 7,400 | |
1,000 | 1,001 | 993 | 1,000 | 0 | 0.0 | 6,500 | |
1,010 | 1,010 | 1,000 | 1,000 | -11 | -1.1 | 12,100 | |
1,014 | 1,014 | 1,005 | 1,011 | -3 | -0.3 | 11,100 | |
1,015 | 1,017 | 1,014 | 1,014 | -1 | -0.1 | 7,300 | |
1,015 | 1,025 | 1,013 | 1,015 | +2 | +0.2 | 8,700 | |
1,016 | 1,016 | 1,002 | 1,013 | -6 | -0.6 | 19,300 | |
1,021 | 1,024 | 1,016 | 1,019 | -10 | -1.0 | 10,400 | |
1,011 | 1,029 | 1,011 | 1,029 | +3 | +0.3 | 11,200 | |
1,030 | 1,030 | 1,011 | 1,026 | -9 | -0.9 | 17,700 | |
1,080 | 1,080 | 1,017 | 1,035 | -53 | -4.9 | 32,700 | |
1,100 | 1,101 | 1,085 | 1,088 | -16 | -1.4 | 35,200 | |
1,147 | 1,147 | 1,091 | 1,104 | -117 | -9.6 | 151,900 | |
1,232 | 1,239 | 1,219 | 1,221 | -8 | -0.7 | 67,900 | |
1,217 | 1,230 | 1,217 | 1,229 | +12 | +1.0 | 19,600 | |
1,207 | 1,223 | 1,207 | 1,217 | +10 | +0.8 | 20,700 | |
1,206 | 1,210 | 1,205 | 1,207 | +2 | +0.2 | 12,200 | |
1,210 | 1,217 | 1,202 | 1,205 | -9 | -0.7 | 29,400 | |
1,210 | 1,214 | 1,181 | 1,214 | +4 | +0.3 | 20,200 | |
1,203 | 1,220 | 1,203 | 1,210 | 0 | 0.0 | 15,700 | |
1,232 | 1,233 | 1,185 | 1,210 | -22 | -1.8 | 24,800 | |
1,246 | 1,246 | 1,232 | 1,232 | -8 | -0.6 | 25,700 | |
1,235 | 1,246 | 1,235 | 1,240 | +1 | +0.1 | 23,800 | |
1,219 | 1,240 | 1,216 | 1,239 | +27 | +2.2 | 32,300 | |
1,200 | 1,214 | 1,200 | 1,212 | +12 | +1.0 | 26,800 | |
1,190 | 1,200 | 1,190 | 1,200 | +16 | +1.4 | 26,100 | |
1,180 | 1,190 | 1,179 | 1,184 | +11 | +0.9 | 47,700 |