2597 ユニカフェ 東証1 13:06
1,138円
前日比
+13 (+1.16%)
比較される銘柄: キーコーヒーサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
45.4 2.10 0.70 112
決算発表予定日  2018/07/31
年初来高値: 1,267 (18/01/04)
年初来安値: 1,031 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,132 1,145 1,132 1,138 +13 +1.2 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,115 1,130 1,115 1,125 +10 +0.9 3,200
18/07/17 1,111 1,116 1,111 1,115 +3 +0.3 5,700
18/07/13 1,109 1,114 1,109 1,112 +4 +0.4 2,300
18/07/12 1,113 1,113 1,108 1,108 0 0.0 2,600
18/07/11 1,107 1,110 1,105 1,108 -2 -0.2 3,200
18/07/10 1,113 1,116 1,110 1,110 -3 -0.3 4,600
18/07/09 1,110 1,117 1,110 1,113 +1 +0.1 2,400
18/07/06 1,110 1,113 1,110 1,112 +2 +0.2 3,100
18/07/05 1,120 1,120 1,110 1,110 -12 -1.1 3,800
18/07/04 1,112 1,124 1,112 1,122 +11 +1.0 4,400
18/07/03 1,157 1,159 1,110 1,111 -46 -4.0 11,000
18/07/02 1,171 1,172 1,157 1,157 -23 -1.9 4,600
18/06/29 1,171 1,183 1,171 1,180 +1 +0.1 4,000
18/06/28 1,189 1,190 1,159 1,179 -11 -0.9 9,800
18/06/27 1,200 1,202 1,190 1,190 -8 -0.7 5,400
18/06/26 1,206 1,206 1,194 1,198 +3 +0.3 5,400
18/06/25 1,196 1,199 1,193 1,195 -6 -0.5 2,900
18/06/22 1,201 1,204 1,199 1,201 -7 -0.6 2,900
18/06/21 1,197 1,210 1,197 1,208 +8 +0.7 5,700
18/06/20 1,191 1,200 1,191 1,200 +7 +0.6 4,800
18/06/19 1,192 1,194 1,190 1,193 +1 +0.1 6,500
18/06/18 1,191 1,194 1,191 1,192 -2 -0.2 4,900
18/06/15 1,196 1,196 1,185 1,194 -1 -0.1 5,500
18/06/14 1,167 1,195 1,163 1,195 +28 +2.4 7,600
18/06/13 1,164 1,167 1,162 1,167 +4 +0.3 3,500
18/06/12 1,165 1,165 1,160 1,163 +3 +0.3 5,300
18/06/11 1,161 1,161 1,155 1,160 +2 +0.2 5,000
18/06/08 1,146 1,160 1,146 1,158 +1 +0.1 8,400
18/06/07 1,150 1,158 1,146 1,157 +7 +0.6 7,600

日経平均