2597 ユニカフェ 東証1 15:00
1,107円
前日比
-1 (-0.09%)
比較される銘柄: キーコーヒーサッポロHD伊藤園
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
44.9 1.99 0.72 16.12
決算New!  2018/02/14 発表
昨年来高値: 1,540 (17/12/14)
昨年来安値: 940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,114 1,122 1,094 1,107 -1 -0.1 11,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,134 1,147 1,107 1,108 -33 -2.9 18,400
18/02/15 1,037 1,180 1,037 1,141 +92 +8.8 31,400
18/02/14 1,085 1,091 1,037 1,049 -36 -3.3 23,200
18/02/13 1,108 1,114 1,081 1,085 -31 -2.8 30,100
18/02/09 1,135 1,135 1,107 1,116 -23 -2.0 13,000
18/02/08 1,125 1,159 1,124 1,139 +12 +1.1 8,700
18/02/07 1,160 1,180 1,123 1,127 +21 +1.9 18,000
18/02/06 1,150 1,174 1,093 1,106 -77 -6.5 29,700
18/02/05 1,201 1,203 1,183 1,183 -21 -1.7 18,300
18/02/02 1,213 1,213 1,201 1,204 -11 -0.9 14,300
18/02/01 1,225 1,225 1,213 1,215 -10 -0.8 6,900
18/01/31 1,233 1,234 1,225 1,225 -9 -0.7 15,000
18/01/30 1,235 1,238 1,231 1,234 -1 -0.1 18,200
18/01/29 1,230 1,239 1,230 1,235 +9 +0.7 7,100
18/01/26 1,223 1,240 1,222 1,226 +3 +0.2 11,300
18/01/25 1,222 1,227 1,219 1,223 -2 -0.2 10,100
18/01/24 1,224 1,227 1,223 1,225 +1 +0.1 6,100
18/01/23 1,218 1,228 1,213 1,224 +8 +0.7 14,200
18/01/22 1,212 1,218 1,212 1,216 +4 +0.3 8,600
18/01/19 1,231 1,239 1,212 1,212 -21 -1.7 16,500
18/01/18 1,247 1,248 1,231 1,233 -9 -0.7 13,700
18/01/17 1,212 1,250 1,212 1,242 +17 +1.4 23,500
18/01/16 1,206 1,227 1,206 1,225 +19 +1.6 13,700
18/01/15 1,201 1,209 1,201 1,206 +2 +0.2 12,500
18/01/12 1,215 1,215 1,202 1,204 -16 -1.3 16,100
18/01/11 1,226 1,227 1,218 1,220 -11 -0.9 12,300
18/01/10 1,245 1,250 1,226 1,231 -14 -1.1 24,200
18/01/09 1,262 1,262 1,245 1,245 -13 -1.0 29,400
18/01/05 1,255 1,267 1,253 1,258 -9 -0.7 19,300

日経平均