2597 ユニカフェ 東証1 15:00
1,170円
前日比
-9 (-0.76%)
比較される銘柄: キーコーヒーサッポロHD伊藤園
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
53.8 2.15 0.68 0.58
年初来高値: 1,180 (17/11/22)
年初来安値: 940 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,180 1,180 1,165 1,170 -9 -0.8 14,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,173 1,180 1,172 1,179 +11 +0.9 13,700
17/11/21 1,150 1,177 1,150 1,168 +21 +1.8 24,000
17/11/20 1,136 1,150 1,136 1,147 -1 -0.1 24,500
17/11/17 1,138 1,149 1,125 1,148 +19 +1.7 17,500
17/11/16 1,105 1,139 1,100 1,129 +18 +1.6 12,900
17/11/15 1,131 1,137 1,085 1,111 -37 -3.2 31,000
17/11/14 1,145 1,148 1,139 1,148 +7 +0.6 12,400
17/11/13 1,127 1,145 1,127 1,141 +14 +1.2 11,200
17/11/10 1,120 1,134 1,120 1,127 -5 -0.4 13,500
17/11/09 1,152 1,157 1,123 1,132 -22 -1.9 35,400
17/11/08 1,154 1,156 1,149 1,154 0 0.0 12,600
17/11/07 1,140 1,154 1,136 1,154 +23 +2.0 17,200
17/11/06 1,120 1,135 1,120 1,131 +17 +1.5 31,700
17/11/02 1,105 1,117 1,100 1,114 +14 +1.3 14,700
17/11/01 1,090 1,100 1,090 1,100 +5 +0.5 16,400
17/10/31 1,090 1,098 1,086 1,095 +7 +0.6 14,900
17/10/30 1,080 1,088 1,077 1,088 +8 +0.7 21,800
17/10/27 1,074 1,080 1,072 1,080 +8 +0.7 13,100
17/10/26 1,070 1,074 1,069 1,072 +5 +0.5 7,800
17/10/25 1,070 1,071 1,065 1,067 -1 -0.1 10,800
17/10/24 1,066 1,070 1,065 1,068 +2 +0.2 8,800
17/10/23 1,065 1,066 1,061 1,066 +4 +0.4 8,700
17/10/20 1,056 1,062 1,055 1,062 +2 +0.2 10,800
17/10/19 1,063 1,065 1,059 1,060 -3 -0.3 12,700
17/10/18 1,059 1,063 1,059 1,063 +2 +0.2 8,500
17/10/17 1,063 1,064 1,060 1,061 +1 +0.1 6,600
17/10/16 1,052 1,063 1,051 1,060 +9 +0.9 16,300
17/10/13 1,049 1,055 1,049 1,051 +2 +0.2 9,200
17/10/12 1,050 1,052 1,048 1,049 +1 +0.1 9,000

日経平均