37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 903 | 903 | -8 | -0.9 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 909 | 906 | 909 | 0 | 0.0 | 4,100 | |
910 | 910 | 906 | 909 | +3 | +0.3 | 4,700 | |
906 | 908 | 905 | 906 | -1 | -0.1 | 6,800 | |
909 | 909 | 906 | 907 | -1 | -0.1 | 4,900 | |
907 | 908 | 905 | 908 | +2 | +0.2 | 5,300 | |
908 | 908 | 905 | 906 | -1 | -0.1 | 5,000 | |
905 | 907 | 905 | 907 | +2 | +0.2 | 2,100 | |
904 | 907 | 904 | 905 | +1 | +0.1 | 7,700 | |
906 | 908 | 904 | 904 | +1 | +0.1 | 2,900 | |
909 | 909 | 903 | 903 | -7 | -0.8 | 8,200 | |
908 | 910 | 906 | 910 | +1 | +0.1 | 3,100 | |
908 | 909 | 904 | 909 | +6 | +0.7 | 4,500 | |
911 | 911 | 902 | 903 | 0 | 0.0 | 4,200 | |
901 | 903 | 900 | 903 | +2 | +0.2 | 5,600 | |
915 | 915 | 901 | 901 | -2 | -0.2 | 9,900 | |
909 | 909 | 903 | 903 | -6 | -0.7 | 8,700 | |
912 | 912 | 907 | 909 | +1 | +0.1 | 7,200 | |
912 | 912 | 908 | 908 | -4 | -0.4 | 4,200 | |
910 | 914 | 910 | 912 | +2 | +0.2 | 4,100 | |
915 | 915 | 910 | 910 | -1 | -0.1 | 4,800 | |
915 | 916 | 911 | 911 | -5 | -0.5 | 8,700 | |
915 | 919 | 915 | 916 | 0 | 0.0 | 4,600 | |
919 | 919 | 915 | 916 | 0 | 0.0 | 4,300 | |
914 | 917 | 914 | 916 | +2 | +0.2 | 6,200 | |
913 | 914 | 912 | 914 | +2 | +0.2 | 4,300 | |
913 | 913 | 911 | 912 | +1 | +0.1 | 4,100 | |
910 | 912 | 910 | 911 | 0 | 0.0 | 4,500 | |
912 | 912 | 908 | 911 | +3 | +0.3 | 3,200 | |
911 | 911 | 908 | 908 | -3 | -0.3 | 3,500 | |
912 | 914 | 910 | 911 | -5 | -0.5 | 5,000 |