37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 903 | 903 | -7 | -0.8 | 61,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -0.7 | 912 | 33,400 | 0 | 19,000 | - | |
916 | +0.1 | 913 | 30,100 | 0 | 17,400 | - | |
915 | +0.1 | 913 | 27,600 | 0 | 16,800 | - | |
914 | -0.3 | 914 | 28,500 | 0 | 17,100 | - | |
917 | +0.4 | 916 | 39,800 | 0 | 17,400 | - | |
913 | +0.3 | 911 | 43,700 | 0 | 18,200 | - | |
910 | +0.6 | 907 | 48,500 | 0 | 19,700 | - | |
905 | -0.5 | 906 | 40,700 | 0 | 20,600 | - | |
910 | +1.9 | 905 | 43,100 | 0 | 19,300 | - | |
893 | -0.8 | 895 | 133,800 | 0 | 23,900 | - | |
900 | -1.5 | 905 | 127,800 | 0 | 22,000 | - | |
914 | +0.4 | 914 | 132,900 | 0 | 17,400 | - | |
910 | +0.2 | 911 | 78,100 | 0 | 19,900 | - | |
908 | -1.5 | 917 | 122,800 | 0 | 18,100 | - | |
922 | -0.1 | 925 | 73,500 | 0 | 15,000 | - | |
923 | 0.0 | 923 | 45,000 | - | - | - | |
923 | -5.1 | 946 | 285,100 | 100 | 10,300 | 103 | |
973 | +1.0 | 965 | 107,900 | 31,100 | 15,700 | 0.50 | |
963 | +0.3 | 963 | 81,700 | 31,000 | 25,100 | 0.81 | |
960 | -0.3 | 960 | 123,000 | 29,100 | 33,300 | 1.14 | |
963 | -0.5 | 963 | 85,900 | 0 | 52,600 | - | |
968 | +0.5 | 964 | 47,800 | 0 | 58,400 | - | |
963 | +1.3 | 956 | 55,700 | 0 | 56,300 | - | |
951 | +0.6 | 950 | 43,700 | 0 | 69,100 | - | |
945 | 0.0 | 933 | 115,300 | 0 | 67,900 | - | |
945 | +0.2 | 942 | 32,200 | 0 | 66,700 | - | |
943 | -0.3 | 942 | 33,700 | 0 | 68,900 | - | |
946 | +0.3 | 945 | 39,100 | 0 | 69,300 | - | |
943 | -1.0 | 947 | 91,200 | 0 | 69,600 | - |