38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 913 | 914 | -3 | -0.3 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -1.5 | 1,001 | 55,700 | 400 | 9,900 | 24.75 | |
1,013 | +1.5 | 1,011 | 23,000 | 400 | 12,300 | 30.75 | |
998 | +0.3 | 1,000 | 30,100 | 500 | 10,300 | 20.60 | |
995 | -0.7 | 1,005 | 35,400 | 500 | 11,100 | 22.20 | |
1,002 | -1.1 | 999 | 45,000 | 500 | 10,400 | 20.80 | |
1,013 | -3.2 | 1,026 | 27,600 | 500 | 9,300 | 18.60 | |
1,046 | -1.2 | 1,060 | 32,300 | 500 | 9,900 | 19.80 | |
1,059 | +9.1 | 1,043 | 58,000 | 2,100 | 10,000 | 4.76 | |
971 | -3.7 | 975 | 20,700 | - | - | - | |
1,008 | -3.9 | 1,008 | 171,500 | 2,900 | 6,400 | 2.21 | |
1,049 | -10.0 | 1,096 | 127,500 | 151,900 | 25,400 | 0.17 | |
1,165 | -7.7 | 1,185 | 214,300 | 147,000 | 41,300 | 0.28 | |
1,262 | -0.5 | 1,261 | 143,000 | 80,600 | 75,800 | 0.94 | |
1,268 | -0.8 | 1,282 | 46,000 | 7,300 | 66,600 | 9.12 | |
1,278 | +3.9 | 1,258 | 24,000 | 5,700 | 65,300 | 11.46 | |
1,230 | -3.0 | 1,265 | 44,600 | 5,400 | 64,100 | 11.87 | |
1,268 | +1.6 | 1,255 | 34,200 | 5,500 | 68,200 | 12.40 | |
1,248 | +4.3 | 1,254 | 46,900 | 5,400 | 66,800 | 12.37 | |
1,197 | -3.8 | 1,218 | 39,100 | 5,600 | 70,700 | 12.62 | |
1,244 | -1.9 | 1,237 | 36,000 | 5,500 | 72,800 | 13.24 | |
1,268 | -0.2 | 1,257 | 39,000 | 5,600 | 68,700 | 12.27 | |
1,271 | +0.2 | 1,282 | 40,700 | 3,600 | 58,100 | 16.14 | |
1,268 | +4.2 | 1,256 | 60,700 | 2,900 | 53,600 | 18.48 | |
1,217 | +2.8 | 1,204 | 44,300 | 1,000 | 54,900 | 54.90 | |
1,184 | +1.5 | 1,174 | 35,900 | 700 | 45,600 | 65.14 | |
1,166 | -1.0 | 1,169 | 24,300 | 500 | 37,500 | 75.00 | |
1,178 | +1.8 | 1,181 | 32,400 | 400 | 34,000 | 85.00 | |
1,157 | +2.5 | 1,148 | 17,700 | 500 | 29,000 | 58.00 | |
1,129 | -0.6 | 1,134 | 22,700 | 500 | 24,300 | 48.60 | |
1,136 | - | 1,151 | 15,900 | 500 | 23,600 | 47.20 |