38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 913 | 914 | -3 | -0.3 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | -0.8 | 926 | 27,500 | 1,400 | 22,800 | 16.29 | |
932 | +1.5 | 921 | 26,700 | 700 | 23,600 | 33.71 | |
918 | +0.3 | 917 | 37,700 | 600 | 20,600 | 34.33 | |
915 | +0.1 | 915 | 40,700 | 100 | 14,100 | 141 | |
914 | +0.2 | 913 | 28,700 | 200 | 13,800 | 69.00 | |
912 | -0.9 | 918 | 42,400 | 200 | 12,300 | 61.50 | |
920 | -0.2 | 922 | 31,100 | 200 | 8,700 | 43.50 | |
922 | +0.7 | 928 | 41,000 | 200 | 9,500 | 47.50 | |
916 | +0.5 | 911 | 20,800 | 400 | 10,400 | 26.00 | |
911 | -0.8 | 911 | 44,200 | 400 | 11,500 | 28.75 | |
918 | -0.4 | 921 | 41,100 | 400 | 9,500 | 23.75 | |
922 | +0.8 | 928 | 54,200 | 500 | 8,600 | 17.20 | |
915 | -1.3 | 916 | 27,400 | 500 | 10,600 | 21.20 | |
927 | +0.9 | 918 | 24,000 | 400 | 10,300 | 25.75 | |
919 | -1.4 | 918 | 31,700 | 400 | 9,900 | 24.75 | |
932 | +1.1 | 927 | 12,400 | - | - | - | |
922 | -0.3 | 919 | 46,800 | 400 | 8,500 | 21.25 | |
925 | -0.3 | 925 | 27,000 | 400 | 6,800 | 17.00 | |
928 | -2.2 | 930 | 33,400 | 400 | 6,500 | 16.25 | |
949 | -1.5 | 953 | 63,500 | 400 | 6,300 | 15.75 | |
963 | -2.6 | 970 | 50,400 | 400 | 5,900 | 14.75 | |
989 | +0.5 | 986 | 27,000 | 400 | 5,800 | 14.50 | |
984 | +0.7 | 972 | 53,900 | 400 | 5,600 | 14.00 | |
977 | +1.9 | 967 | 53,400 | 300 | 6,000 | 20.00 | |
959 | +0.6 | 966 | 40,100 | 300 | 6,800 | 22.67 | |
953 | -1.9 | 960 | 17,200 | 800 | 7,300 | 9.12 | |
971 | -0.3 | 973 | 24,300 | 800 | 7,400 | 9.25 | |
974 | +1.1 | 967 | 21,900 | 1,000 | 7,100 | 7.10 | |
963 | +3.4 | 957 | 36,100 | 1,000 | 8,000 | 8.00 | |
931 | -0.6 | 931 | 36,700 | 1,000 | 9,600 | 9.60 |