38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 913 | 914 | -3 | -0.3 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -0.6 | 895 | 39,200 | 0 | 7,900 | - | |
900 | +0.1 | 900 | 45,300 | 0 | 8,100 | - | |
899 | +0.9 | 895 | 35,400 | 0 | 9,800 | - | |
891 | +0.3 | 889 | 30,000 | 0 | 11,400 | - | |
888 | -1.1 | 892 | 59,200 | 0 | 10,700 | - | |
898 | +0.2 | 896 | 25,300 | 0 | 9,600 | - | |
896 | -0.7 | 896 | 88,800 | 0 | 9,400 | - | |
902 | +0.9 | 898 | 52,200 | 100 | 11,200 | 112 | |
894 | 0.0 | 891 | 48,300 | 100 | 10,900 | 109 | |
894 | -0.8 | 898 | 66,000 | 3,200 | 10,500 | 3.28 | |
901 | -2.0 | 905 | 61,900 | 6,900 | 5,900 | 0.86 | |
919 | -5.3 | 954 | 249,600 | 12,800 | 4,100 | 0.32 | |
970 | -1.3 | 972 | 83,100 | 159,500 | 22,000 | 0.14 | |
983 | +0.1 | 983 | 52,200 | 159,500 | 36,000 | 0.23 | |
982 | +0.6 | 977 | 50,700 | 159,300 | 35,500 | 0.22 | |
976 | -2.2 | 989 | 89,300 | 157,800 | 38,900 | 0.25 | |
998 | +1.9 | 989 | 63,300 | 158,000 | 45,100 | 0.29 | |
979 | +2.7 | 963 | 74,200 | 158,000 | 53,300 | 0.34 | |
953 | +2.5 | 944 | 51,000 | 157,900 | 57,100 | 0.36 | |
930 | +0.8 | 931 | 53,100 | 157,500 | 57,100 | 0.36 | |
923 | -1.5 | 928 | 151,600 | 150,800 | 62,700 | 0.42 | |
937 | -0.2 | 941 | 119,700 | 115,500 | 54,400 | 0.47 | |
939 | +0.6 | 933 | 61,100 | 52,100 | 44,000 | 0.84 | |
933 | +0.6 | 932 | 98,800 | 42,000 | 42,500 | 1.01 | |
927 | +0.9 | 926 | 83,800 | 22,900 | 42,300 | 1.85 | |
919 | +0.1 | 918 | 22,300 | 8,400 | 40,900 | 4.87 | |
918 | -1.3 | 922 | 34,100 | 7,200 | 38,400 | 5.33 | |
930 | +0.9 | 924 | 39,000 | 4,200 | 35,400 | 8.43 | |
922 | -0.5 | 926 | 43,400 | 3,800 | 34,000 | 8.95 | |
927 | +0.2 | 924 | 23,200 | 1,200 | 24,800 | 20.67 |