38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 917 | 905 | 917 | +14 | +1.6 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 903 | 903 | -7 | -0.8 | 61,900 | |
912 | 916 | 910 | 910 | -6 | -0.7 | 33,400 | |
916 | 916 | 911 | 916 | +1 | +0.1 | 30,100 | |
917 | 917 | 910 | 915 | +1 | +0.1 | 27,600 | |
917 | 918 | 910 | 914 | -3 | -0.3 | 28,500 | |
914 | 920 | 912 | 917 | +4 | +0.4 | 39,800 | |
910 | 915 | 906 | 913 | +3 | +0.3 | 43,700 | |
905 | 910 | 904 | 910 | +5 | +0.6 | 48,500 | |
910 | 911 | 903 | 905 | -5 | -0.5 | 40,700 | |
895 | 911 | 894 | 910 | +17 | +1.9 | 43,100 | |
901 | 903 | 888 | 893 | -7 | -0.8 | 133,800 | |
914 | 914 | 900 | 900 | -14 | -1.5 | 127,800 | |
914 | 926 | 909 | 914 | +4 | +0.4 | 132,900 | |
910 | 919 | 907 | 910 | +2 | +0.2 | 78,100 | |
923 | 926 | 907 | 908 | -14 | -1.5 | 122,800 | |
925 | 929 | 922 | 922 | -1 | -0.1 | 73,500 | |
922 | 927 | 916 | 923 | 0 | 0.0 | 45,000 | |
976 | 979 | 911 | 923 | -50 | -5.1 | 285,100 | |
963 | 973 | 960 | 973 | +10 | +1.0 | 107,900 | |
963 | 967 | 959 | 963 | +3 | +0.3 | 81,700 | |
963 | 964 | 957 | 960 | -3 | -0.3 | 123,000 | |
969 | 969 | 955 | 963 | -5 | -0.5 | 85,900 | |
965 | 968 | 957 | 968 | +5 | +0.5 | 47,800 | |
952 | 963 | 950 | 963 | +12 | +1.3 | 55,700 | |
949 | 953 | 948 | 951 | +6 | +0.6 | 43,700 | |
943 | 948 | 928 | 945 | 0 | 0.0 | 115,300 | |
944 | 947 | 937 | 945 | +2 | +0.2 | 32,200 | |
944 | 948 | 936 | 943 | -3 | -0.3 | 33,700 | |
943 | 950 | 942 | 946 | +3 | +0.3 | 39,100 |