39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.37% | -0.51% | -1.33% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 917 | 913 | 914 | +1 | +0.1 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,001 | 990 | 991 | -8 | -0.8 | 26,900 | |
1,002 | 1,010 | 997 | 999 | -2 | -0.2 | 19,900 | |
998 | 1,002 | 997 | 1,001 | +3 | +0.3 | 20,400 | |
1,000 | 1,001 | 998 | 998 | 0 | 0.0 | 17,100 | |
1,001 | 1,002 | 998 | 998 | -1 | -0.1 | 17,000 | |
1,002 | 1,002 | 997 | 999 | -2 | -0.2 | 16,800 | |
1,001 | 1,002 | 998 | 1,001 | +3 | +0.3 | 16,900 | |
1,000 | 1,003 | 998 | 998 | -1 | -0.1 | 21,300 | |
1,003 | 1,009 | 999 | 999 | -4 | -0.4 | 20,500 | |
1,004 | 1,004 | 999 | 1,003 | +4 | +0.4 | 7,300 | |
1,008 | 1,008 | 999 | 999 | -4 | -0.4 | 14,800 | |
1,008 | 1,010 | 1,001 | 1,003 | -2 | -0.2 | 15,000 | |
1,025 | 1,025 | 1,005 | 1,005 | -20 | -2.0 | 17,700 | |
1,029 | 1,034 | 1,020 | 1,025 | +3 | +0.3 | 23,500 | |
1,021 | 1,035 | 1,021 | 1,022 | +1 | +0.1 | 27,300 | |
1,021 | 1,030 | 1,020 | 1,021 | -8 | -0.8 | 27,000 | |
1,025 | 1,029 | 1,010 | 1,029 | +9 | +0.9 | 35,700 | |
1,001 | 1,025 | 1,001 | 1,020 | +8 | +0.8 | 30,400 | |
995 | 1,012 | 995 | 1,012 | +17 | +1.7 | 31,500 | |
1,005 | 1,008 | 995 | 995 | -11 | -1.1 | 22,900 | |
1,011 | 1,017 | 1,006 | 1,006 | -8 | -0.8 | 32,200 | |
1,003 | 1,020 | 1,003 | 1,014 | +11 | +1.1 | 23,200 | |
999 | 1,006 | 995 | 1,003 | +5 | +0.5 | 24,100 | |
995 | 1,019 | 988 | 998 | +3 | +0.3 | 49,200 | |
1,000 | 1,003 | 993 | 995 | -5 | -0.5 | 28,400 | |
1,015 | 1,025 | 1,000 | 1,000 | -13 | -1.3 | 39,200 | |
1,080 | 1,080 | 1,002 | 1,013 | -75 | -6.9 | 91,300 | |
1,232 | 1,239 | 1,085 | 1,088 | -141 | -11.5 | 255,000 | |
1,210 | 1,230 | 1,181 | 1,229 | +19 | +1.6 | 102,100 | |
1,219 | 1,246 | 1,185 | 1,210 | -2 | -0.2 | 122,300 |