38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 919 | 912 | 913 | -1 | -0.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,006 | 995 | 997 | -1 | -0.1 | 36,100 | |
1,013 | 1,013 | 997 | 998 | -15 | -1.5 | 55,700 | |
1,010 | 1,019 | 1,002 | 1,013 | +15 | +1.5 | 23,000 | |
993 | 1,010 | 993 | 998 | +3 | +0.3 | 30,100 | |
1,005 | 1,029 | 993 | 995 | -7 | -0.7 | 35,400 | |
1,010 | 1,010 | 995 | 1,002 | -11 | -1.1 | 45,000 | |
1,050 | 1,058 | 1,001 | 1,013 | -33 | -3.2 | 27,600 | |
1,059 | 1,079 | 1,043 | 1,046 | -13 | -1.2 | 32,300 | |
985 | 1,083 | 985 | 1,059 | +88 | +9.1 | 58,000 | |
997 | 997 | 960 | 971 | -37 | -3.7 | 20,700 | |
1,016 | 1,030 | 986 | 1,008 | -41 | -3.9 | 171,500 | |
1,160 | 1,161 | 1,035 | 1,049 | -116 | -10.0 | 127,500 | |
1,255 | 1,258 | 1,150 | 1,165 | -97 | -7.7 | 214,300 | |
1,261 | 1,287 | 1,236 | 1,262 | -6 | -0.5 | 143,000 | |
1,280 | 1,290 | 1,268 | 1,268 | -10 | -0.8 | 46,000 | |
1,244 | 1,278 | 1,232 | 1,278 | +48 | +3.9 | 24,000 | |
1,280 | 1,299 | 1,220 | 1,230 | -38 | -3.0 | 44,600 | |
1,248 | 1,272 | 1,241 | 1,268 | +20 | +1.6 | 34,200 | |
1,196 | 1,300 | 1,196 | 1,248 | +51 | +4.3 | 46,900 | |
1,240 | 1,248 | 1,185 | 1,197 | -47 | -3.8 | 39,100 | |
1,270 | 1,270 | 1,212 | 1,244 | -24 | -1.9 | 36,000 | |
1,271 | 1,275 | 1,235 | 1,268 | -3 | -0.2 | 39,000 | |
1,275 | 1,299 | 1,270 | 1,271 | +3 | +0.2 | 40,700 | |
1,220 | 1,281 | 1,220 | 1,268 | +51 | +4.2 | 60,700 | |
1,174 | 1,217 | 1,173 | 1,217 | +33 | +2.8 | 44,300 | |
1,169 | 1,191 | 1,165 | 1,184 | +18 | +1.5 | 35,900 | |
1,178 | 1,180 | 1,164 | 1,166 | -12 | -1.0 | 24,300 | |
1,184 | 1,192 | 1,155 | 1,178 | +21 | +1.8 | 32,400 | |
1,130 | 1,165 | 1,128 | 1,157 | +28 | +2.5 | 17,700 | |
1,136 | 1,147 | 1,124 | 1,129 | - | - | 22,700 |