38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 913 | 914 | -3 | -0.3 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -2.3 | 928 | 65,700 | 1,000 | 8,600 | 8.60 | |
959 | -2.2 | 960 | 83,000 | 1,000 | 7,300 | 7.30 | |
981 | -3.4 | 996 | 74,900 | 6,400 | 7,500 | 1.17 | |
1,016 | -6.3 | 1,063 | 275,500 | 13,300 | 8,000 | 0.60 | |
1,084 | +4.4 | 1,066 | 130,000 | 339,200 | 14,600 | 0.04 | |
1,038 | -1.2 | 1,042 | 66,900 | 329,800 | 16,400 | 0.05 | |
1,051 | +2.8 | 1,050 | 70,700 | 329,800 | 24,200 | 0.07 | |
1,022 | -5.6 | 1,032 | 118,800 | 315,900 | 24,000 | 0.08 | |
1,083 | -0.6 | 1,089 | 168,900 | 302,100 | 42,100 | 0.14 | |
1,090 | -0.4 | 1,098 | 106,800 | 181,800 | 28,700 | 0.16 | |
1,094 | -0.5 | 1,089 | 84,500 | 142,500 | 27,900 | 0.20 | |
1,099 | +1.5 | 1,096 | 61,200 | 106,200 | 24,500 | 0.23 | |
1,083 | +0.7 | 1,087 | 56,900 | 78,300 | 25,800 | 0.33 | |
1,076 | -0.2 | 1,085 | 41,400 | 56,800 | 23,300 | 0.41 | |
1,078 | +1.7 | 1,065 | 43,800 | 45,300 | 20,100 | 0.44 | |
1,060 | -0.8 | 1,067 | 54,700 | 26,800 | 21,100 | 0.79 | |
1,069 | -0.5 | 1,074 | 64,800 | 18,000 | 23,200 | 1.29 | |
1,074 | -2.1 | 1,070 | 41,900 | 3,900 | 20,700 | 5.31 | |
1,097 | +1.9 | 1,092 | 53,900 | 3,000 | 29,400 | 9.80 | |
1,077 | +4.4 | 1,053 | 61,400 | 2,400 | 31,800 | 13.25 | |
1,032 | +2.2 | 1,023 | 47,000 | 2,000 | 20,400 | 10.20 | |
1,010 | +1.5 | 1,005 | 23,100 | 600 | 12,300 | 20.50 | |
995 | 0.0 | 996 | 17,500 | 400 | 8,200 | 20.50 | |
995 | +0.5 | 992 | 13,100 | 300 | 8,700 | 29.00 | |
990 | 0.0 | 990 | 15,200 | 200 | 8,100 | 40.50 | |
990 | -0.4 | 992 | 24,000 | 200 | 8,600 | 43.00 | |
994 | 0.0 | 992 | 18,700 | 200 | 9,200 | 46.00 | |
994 | +0.3 | 995 | 19,900 | 200 | 8,400 | 42.00 | |
991 | -0.8 | 995 | 26,900 | 400 | 7,600 | 19.00 | |
999 | -0.2 | 1,001 | 19,900 | 400 | 8,000 | 20.00 |