38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 913 | 914 | -3 | -0.3 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | +1.9 | 1,133 | 72,800 | 211,600 | 19,400 | 0.09 | |
1,123 | +2.1 | 1,122 | 65,000 | 194,100 | 19,100 | 0.10 | |
1,100 | +3.3 | 1,091 | 77,100 | 187,800 | 15,800 | 0.08 | |
1,065 | +0.7 | 1,059 | 44,900 | 175,600 | 13,700 | 0.08 | |
1,058 | +0.6 | 1,060 | 122,500 | 162,900 | 18,300 | 0.11 | |
1,052 | +5.1 | 1,049 | 76,700 | 78,700 | 10,200 | 0.13 | |
1,001 | -2.9 | 1,030 | 31,500 | 43,000 | 8,800 | 0.20 | |
1,031 | +0.9 | 1,036 | 53,400 | 33,000 | 7,500 | 0.23 | |
1,022 | -0.7 | 1,044 | 61,500 | 6,100 | 6,600 | 1.08 | |
1,029 | 0.0 | 1,028 | 21,400 | 3,100 | 5,200 | 1.68 | |
1,029 | +3.0 | 1,013 | 38,000 | 2,500 | 5,100 | 2.04 | |
999 | +3.4 | 987 | 29,800 | 2,200 | 3,500 | 1.59 | |
966 | +0.4 | 967 | 20,600 | 2,200 | 3,400 | 1.55 | |
962 | +2.4 | 957 | 20,600 | 2,300 | 2,100 | 0.91 | |
939 | -1.1 | 941 | 17,900 | 1,700 | 3,000 | 1.76 | |
949 | +2.6 | 953 | 28,200 | 700 | 2,900 | 4.14 | |
925 | +7.8 | 901 | 24,900 | 400 | 3,000 | 7.50 | |
858 | -14.6 | 917 | 127,500 | 600 | 3,400 | 5.67 | |
1,005 | +0.4 | 1,007 | 11,700 | 700 | 6,800 | 9.71 | |
1,001 | +2.0 | 1,005 | 35,600 | 700 | 7,100 | 10.14 | |
981 | -0.3 | 1,013 | 91,200 | 1,300 | 7,600 | 5.85 | |
984 | 0.0 | 979 | 21,900 | 1,600 | 1,700 | 1.06 | |
984 | +0.7 | 977 | 15,900 | 1,600 | 1,800 | 1.12 | |
977 | +1.1 | 969 | 19,700 | 1,600 | 2,000 | 1.25 | |
966 | +0.4 | 967 | 28,500 | 1,500 | 2,200 | 1.47 | |
962 | -0.2 | 954 | 15,300 | 1,500 | 2,700 | 1.80 | |
964 | +1.4 | 963 | 30,100 | 200 | 2,200 | 11.00 | |
951 | +1.4 | 943 | 24,300 | 200 | 2,300 | 11.50 | |
938 | +2.6 | 919 | 30,900 | 700 | 3,000 | 4.29 | |
914 | -0.1 | 912 | 6,800 | - | - | - |