38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 912 | 912 | -2 | -0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 907 | 910 | -1 | -0.1 | 5,500 | |
909 | 913 | 909 | 911 | +2 | +0.2 | 5,300 | |
904 | 911 | 901 | 909 | +5 | +0.6 | 7,000 | |
905 | 909 | 904 | 904 | -1 | -0.1 | 55,500 | |
915 | 915 | 905 | 905 | -7 | -0.8 | 11,700 | |
913 | 915 | 912 | 912 | -1 | -0.1 | 10,100 | |
910 | 913 | 909 | 913 | +5 | +0.6 | 11,500 | |
908 | 909 | 907 | 908 | 0 | 0.0 | 7,200 | |
907 | 910 | 905 | 908 | +1 | +0.1 | 8,100 | |
905 | 907 | 904 | 907 | 0 | 0.0 | 7,800 | |
905 | 907 | 904 | 907 | +3 | +0.3 | 8,100 | |
902 | 905 | 902 | 904 | 0 | 0.0 | 7,300 | |
904 | 905 | 901 | 904 | +4 | +0.4 | 7,300 | |
903 | 903 | 899 | 900 | -3 | -0.3 | 5,400 | |
901 | 903 | 896 | 903 | +3 | +0.3 | 12,200 | |
898 | 900 | 896 | 900 | +5 | +0.6 | 6,900 | |
899 | 899 | 895 | 895 | +1 | +0.1 | 6,100 | |
895 | 898 | 894 | 894 | -2 | -0.2 | 9,100 | |
894 | 900 | 894 | 896 | +2 | +0.2 | 9,800 | |
900 | 901 | 894 | 894 | -10 | -1.1 | 9,100 | |
905 | 906 | 902 | 904 | -1 | -0.1 | 8,600 | |
907 | 907 | 901 | 905 | +1 | +0.1 | 6,700 | |
903 | 904 | 899 | 904 | +1 | +0.1 | 6,600 | |
896 | 906 | 896 | 903 | -3 | -0.3 | 7,900 | |
895 | 906 | 895 | 906 | +6 | +0.7 | 15,000 | |
894 | 900 | 894 | 900 | +5 | +0.6 | 6,500 | |
898 | 898 | 893 | 895 | +1 | +0.1 | 5,600 | |
898 | 898 | 894 | 894 | -2 | -0.2 | 5,300 | |
893 | 898 | 893 | 896 | -2 | -0.2 | 3,600 | |
898 | 898 | 893 | 898 | +6 | +0.7 | 4,000 |