38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 979 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 912 | 912 | -2 | -0.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 892 | 892 | -3 | -0.3 | 5,900 | |
895 | 898 | 895 | 895 | 0 | 0.0 | 3,800 | |
893 | 896 | 892 | 895 | +1 | +0.1 | 9,300 | |
894 | 896 | 893 | 894 | -1 | -0.1 | 7,200 | |
898 | 898 | 892 | 895 | -7 | -0.8 | 13,800 | |
900 | 902 | 899 | 902 | +2 | +0.2 | 5,100 | |
903 | 903 | 900 | 900 | -3 | -0.3 | 12,000 | |
902 | 903 | 899 | 903 | +2 | +0.2 | 7,600 | |
896 | 901 | 896 | 901 | +1 | +0.1 | 7,800 | |
900 | 901 | 899 | 900 | +3 | +0.3 | 10,200 | |
899 | 900 | 897 | 897 | -2 | -0.2 | 7,700 | |
899 | 899 | 897 | 899 | 0 | 0.0 | 9,600 | |
896 | 899 | 896 | 899 | +1 | +0.1 | 5,700 | |
894 | 898 | 894 | 898 | +4 | +0.4 | 6,000 | |
890 | 894 | 890 | 894 | +4 | +0.4 | 5,000 | |
891 | 893 | 890 | 890 | -1 | -0.1 | 9,100 | |
891 | 892 | 888 | 891 | +3 | +0.3 | 6,300 | |
888 | 891 | 888 | 888 | -1 | -0.1 | 5,400 | |
888 | 890 | 888 | 889 | +1 | +0.1 | 7,200 | |
889 | 892 | 888 | 888 | 0 | 0.0 | 11,100 | |
891 | 891 | 888 | 888 | -5 | -0.6 | 20,400 | |
894 | 894 | 891 | 893 | +2 | +0.2 | 7,000 | |
896 | 897 | 891 | 891 | -7 | -0.8 | 19,400 | |
895 | 901 | 895 | 898 | +1 | +0.1 | 7,000 | |
895 | 898 | 895 | 897 | -1 | -0.1 | 5,400 | |
898 | 899 | 897 | 898 | 0 | 0.0 | 5,300 | |
898 | 898 | 895 | 898 | +1 | +0.1 | 3,700 | |
898 | 899 | 895 | 897 | +1 | +0.1 | 5,700 | |
895 | 898 | 895 | 896 | 0 | 0.0 | 5,200 | |
896 | 897 | 895 | 896 | - | - | 5,400 |