40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 3,590 | 52週安値 | 2,410 | ||
---|---|---|---|---|---|
昨年来高値 | 3,590 | 昨年来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,245 | 3,225 | 3,230 | -5 | -0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,285 | 3,220 | 3,235 | -25 | -0.8 | 23,100 | |
3,260 | 3,275 | 3,235 | 3,260 | -15 | -0.5 | 6,500 | |
3,260 | 3,280 | 3,255 | 3,275 | -10 | -0.3 | 5,300 | |
3,320 | 3,320 | 3,265 | 3,285 | 0 | 0.0 | 4,900 | |
3,250 | 3,285 | 3,220 | 3,285 | +30 | +0.9 | 4,100 | |
3,270 | 3,300 | 3,240 | 3,255 | -15 | -0.5 | 10,800 | |
3,245 | 3,305 | 3,225 | 3,270 | +25 | +0.8 | 8,100 | |
3,295 | 3,295 | 3,200 | 3,245 | -35 | -1.1 | 16,700 | |
3,310 | 3,355 | 3,280 | 3,280 | -30 | -0.9 | 15,600 | |
3,245 | 3,315 | 3,240 | 3,310 | +75 | +2.3 | 18,600 | |
3,195 | 3,250 | 3,190 | 3,235 | +85 | +2.7 | 17,800 | |
3,200 | 3,200 | 3,145 | 3,150 | -10 | -0.3 | 9,100 | |
3,170 | 3,170 | 3,110 | 3,160 | -10 | -0.3 | 12,400 | |
3,150 | 3,190 | 3,150 | 3,170 | +20 | +0.6 | 5,800 | |
3,150 | 3,180 | 3,130 | 3,150 | 0 | 0.0 | 11,000 | |
3,210 | 3,215 | 3,150 | 3,150 | -75 | -2.3 | 16,100 | |
3,270 | 3,270 | 3,200 | 3,225 | -75 | -2.3 | 18,800 | |
3,300 | 3,300 | 3,270 | 3,300 | -5 | -0.2 | 10,800 | |
3,300 | 3,320 | 3,280 | 3,305 | +10 | +0.3 | 13,200 | |
3,230 | 3,295 | 3,220 | 3,295 | +25 | +0.8 | 7,700 | |
3,175 | 3,270 | 3,175 | 3,270 | +95 | +3.0 | 14,000 | |
3,165 | 3,175 | 3,055 | 3,175 | +10 | +0.3 | 30,300 | |
3,215 | 3,240 | 3,125 | 3,165 | -85 | -2.6 | 38,000 | |
3,220 | 3,285 | 3,220 | 3,250 | +30 | +0.9 | 14,500 | |
3,320 | 3,320 | 3,220 | 3,220 | -100 | -3.0 | 18,700 | |
3,270 | 3,340 | 3,250 | 3,320 | +50 | +1.5 | 12,900 | |
3,375 | 3,375 | 3,240 | 3,270 | -125 | -3.7 | 28,500 | |
3,400 | 3,400 | 3,350 | 3,395 | 0 | 0.0 | 6,200 | |
3,385 | 3,395 | 3,340 | 3,395 | +50 | +1.5 | 11,700 |