2588 プレミアムW 東証2 15:00
996円
前日比
+1 (+0.10%)
比較される銘柄: 伊藤園DyDoサッポロHD
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
36.19 19.62
決算発表予定日  2017/11/09
年初来高値: 1,580 (17/09/01)
年初来安値: 485 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 996 1,000 994 996 +1 +0.1 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,001 1,009 982 995 -1 -0.1 16,300
17/10/18 1,026 1,026 991 996 -19 -1.9 18,600
17/10/17 1,013 1,028 1,004 1,015 -21 -2.0 17,700
17/10/16 1,088 1,096 1,015 1,036 -68 -6.2 25,700
17/10/13 1,180 1,199 1,100 1,104 -16 -1.4 17,500
17/10/12 1,122 1,136 1,100 1,120 +20 +1.8 5,500
17/10/11 1,152 1,171 1,099 1,100 -22 -2.0 16,500
17/10/10 1,100 1,145 1,100 1,122 +22 +2.0 15,600
17/10/06 1,155 1,158 1,083 1,100 -56 -4.8 41,100
17/10/05 1,188 1,188 1,155 1,156 -44 -3.7 12,700
17/10/04 1,180 1,201 1,152 1,200 -10 -0.8 21,900
17/10/03 1,300 1,300 1,170 1,210 +8 +0.7 54,100
17/10/02 1,085 1,230 1,063 1,202 -123 -9.3 122,900
17/09/29 1,312 1,349 1,281 1,325 +32 +2.5 44,900
17/09/28 1,311 1,363 1,242 1,293 -37 -2.8 56,600
17/09/27 1,301 1,350 1,301 1,330 +12 +0.9 15,000
17/09/26 1,360 1,381 1,304 1,318 -72 -5.2 52,000
17/09/25 1,420 1,510 1,380 1,390 -30 -2.1 110,700
17/09/22 1,388 1,536 1,324 1,420 +46 +3.3 101,800
17/09/21 1,375 1,407 1,300 1,374 +4 +0.3 61,300
17/09/20 1,365 1,421 1,335 1,370 +20 +1.5 88,100
17/09/19 1,279 1,440 1,230 1,350 +101 +8.1 194,200
17/09/15 1,214 1,249 1,170 1,249 +26 +2.1 31,400
17/09/14 1,247 1,262 1,180 1,223 -23 -1.8 38,300
17/09/13 1,263 1,275 1,235 1,246 -32 -2.5 48,700
17/09/12 1,320 1,340 1,251 1,278 +53 +4.3 100,700
17/09/11 1,253 1,325 1,217 1,225 +12 +1.0 65,900
17/09/08 1,271 1,340 1,212 1,213 +2 +0.2 111,100
17/09/07 1,231 1,410 1,201 1,211 -20 -1.6 351,500

日経平均