38,073.98 | -128.39 | 155.62 | +0.30 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,100 | 3,050 | 3,100 | +30 | +1.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,529 | 2,486 | 2,500 | +9 | +0.4 | 21,200 | |
2,481 | 2,507 | 2,475 | 2,491 | -50 | -2.0 | 22,100 | |
2,539 | 2,550 | 2,530 | 2,541 | +2 | +0.1 | 24,200 | |
2,550 | 2,550 | 2,528 | 2,539 | -11 | -0.4 | 17,500 | |
2,554 | 2,554 | 2,536 | 2,550 | +8 | +0.3 | 21,200 | |
2,571 | 2,571 | 2,532 | 2,542 | -32 | -1.2 | 27,000 | |
2,546 | 2,589 | 2,531 | 2,574 | +25 | +1.0 | 52,700 | |
2,560 | 2,564 | 2,530 | 2,549 | +19 | +0.8 | 13,800 | |
2,550 | 2,565 | 2,529 | 2,530 | -11 | -0.4 | 18,800 | |
2,550 | 2,559 | 2,535 | 2,541 | -2 | -0.1 | 6,800 | |
2,534 | 2,549 | 2,500 | 2,543 | -9 | -0.4 | 8,100 | |
2,583 | 2,590 | 2,552 | 2,552 | +6 | +0.2 | 9,500 | |
2,551 | 2,580 | 2,528 | 2,546 | -44 | -1.7 | 11,700 | |
2,569 | 2,619 | 2,523 | 2,590 | -47 | -1.8 | 29,400 | |
2,799 | 2,799 | 2,612 | 2,637 | +188 | +7.7 | 98,900 | |
2,464 | 2,470 | 2,441 | 2,449 | +3 | +0.1 | 7,200 | |
2,515 | 2,515 | 2,438 | 2,446 | -62 | -2.5 | 19,700 | |
2,504 | 2,530 | 2,504 | 2,508 | +3 | +0.1 | 2,200 | |
2,506 | 2,542 | 2,500 | 2,505 | -1 | -0.0 | 7,800 | |
2,500 | 2,525 | 2,499 | 2,506 | +12 | +0.5 | 3,800 | |
2,521 | 2,539 | 2,494 | 2,494 | -10 | -0.4 | 3,200 | |
2,590 | 2,590 | 2,500 | 2,504 | -96 | -3.7 | 7,500 | |
2,599 | 2,600 | 2,538 | 2,600 | +6 | +0.2 | 1,400 | |
2,563 | 2,613 | 2,526 | 2,594 | +31 | +1.2 | 7,800 | |
2,680 | 2,680 | 2,561 | 2,563 | -70 | -2.7 | 13,800 | |
2,620 | 2,642 | 2,591 | 2,633 | +17 | +0.6 | 4,800 | |
2,650 | 2,650 | 2,616 | 2,616 | +1 | 0.0 | 5,100 | |
2,598 | 2,615 | 2,589 | 2,615 | +35 | +1.4 | 6,500 | |
2,621 | 2,630 | 2,560 | 2,580 | -18 | -0.7 | 13,600 | |
2,493 | 2,649 | 2,493 | 2,598 | - | - | 27,500 |