38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,100 | 3,010 | 3,015 | -35 | -1.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,180 | 2,870 | 3,050 | -130 | -4.1 | 161,400 | |
3,200 | 3,410 | 3,120 | 3,180 | +20 | +0.6 | 289,800 | |
3,390 | 3,420 | 3,055 | 3,160 | -230 | -6.8 | 294,700 | |
2,986 | 3,590 | 2,892 | 3,390 | +464 | +15.9 | 582,200 | |
2,720 | 2,926 | 2,504 | 2,926 | +206 | +7.6 | 273,100 | |
2,952 | 3,290 | 2,700 | 2,720 | -253 | -8.5 | 172,300 | |
2,898 | 3,120 | 2,749 | 2,973 | +100 | +3.5 | 97,400 | |
2,825 | 2,920 | 2,721 | 2,873 | +92 | +3.3 | 127,600 | |
2,718 | 2,924 | 2,580 | 2,781 | +49 | +1.8 | 242,900 | |
2,598 | 2,790 | 2,537 | 2,732 | +144 | +5.6 | 128,300 | |
2,450 | 2,668 | 2,450 | 2,588 | +136 | +5.5 | 276,200 | |
2,419 | 2,542 | 2,411 | 2,452 | +33 | +1.4 | 238,700 | |
2,501 | 2,541 | 2,410 | 2,419 | -81 | -3.2 | 117,900 | |
2,590 | 2,799 | 2,438 | 2,500 | -100 | -3.8 | 434,300 | |
2,393 | 2,680 | 2,360 | 2,600 | +198 | +8.2 | 118,200 | |
2,479 | 2,529 | 2,363 | 2,402 | -65 | -2.6 | 40,500 | |
2,389 | 2,486 | 2,272 | 2,467 | +78 | +3.3 | 113,900 | |
2,481 | 2,518 | 2,332 | 2,389 | -53 | -2.2 | 90,900 | |
2,349 | 2,585 | 2,322 | 2,442 | +125 | +5.4 | 61,100 | |
2,603 | 2,603 | 2,308 | 2,317 | -250 | -9.7 | 124,400 | |
2,770 | 2,828 | 2,517 | 2,567 | -213 | -7.7 | 90,100 | |
2,753 | 2,798 | 2,550 | 2,780 | -11 | -0.4 | 106,900 | |
2,363 | 2,924 | 2,273 | 2,791 | +411 | +17.3 | 230,600 | |
2,370 | 2,578 | 2,352 | 2,380 | -170 | -6.7 | 143,400 | |
2,419 | 2,773 | 2,400 | 2,550 | +131 | +5.4 | 87,000 | |
2,512 | 2,624 | 2,300 | 2,419 | -47 | -1.9 | 168,100 | |
2,556 | 2,800 | 2,400 | 2,466 | -9 | -0.4 | 102,700 | |
2,795 | 2,876 | 2,395 | 2,475 | -318 | -11.4 | 108,500 | |
2,742 | 2,948 | 2,623 | 2,793 | +1 | 0.0 | 212,000 |