38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,010 | 3,035 | +5 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 1,300 | |
3,100 | 3,100 | 3,050 | 3,050 | +10 | +0.3 | 1,400 | |
3,070 | 3,080 | 3,040 | 3,040 | +15 | +0.5 | 1,500 | |
3,100 | 3,100 | 3,015 | 3,025 | -115 | -3.7 | 11,500 | |
3,075 | 3,140 | 3,070 | 3,140 | +95 | +3.1 | 6,100 | |
3,020 | 3,055 | 3,000 | 3,045 | +40 | +1.3 | 4,700 | |
2,933 | 3,005 | 2,923 | 3,005 | +98 | +3.4 | 7,700 | |
2,912 | 2,920 | 2,870 | 2,907 | -22 | -0.8 | 9,100 | |
2,938 | 2,948 | 2,886 | 2,929 | -1 | -0.0 | 4,300 | |
2,912 | 2,934 | 2,886 | 2,930 | +19 | +0.7 | 5,600 | |
2,943 | 2,949 | 2,899 | 2,911 | -38 | -1.3 | 12,900 | |
3,000 | 3,000 | 2,942 | 2,949 | -61 | -2.0 | 15,700 | |
3,020 | 3,030 | 3,010 | 3,010 | -5 | -0.2 | 2,900 | |
3,020 | 3,035 | 3,005 | 3,015 | -15 | -0.5 | 8,300 | |
3,030 | 3,045 | 3,030 | 3,030 | -5 | -0.2 | 1,800 | |
3,075 | 3,080 | 3,025 | 3,035 | -40 | -1.3 | 4,000 | |
3,045 | 3,075 | 3,025 | 3,075 | +30 | +1.0 | 11,700 | |
3,065 | 3,090 | 3,025 | 3,045 | -60 | -1.9 | 9,900 | |
3,120 | 3,120 | 3,085 | 3,105 | +5 | +0.2 | 2,200 | |
3,030 | 3,125 | 3,025 | 3,100 | +65 | +2.1 | 6,700 | |
3,110 | 3,115 | 3,025 | 3,035 | -50 | -1.6 | 10,700 | |
3,180 | 3,180 | 3,085 | 3,085 | -95 | -3.0 | 22,700 | |
3,155 | 3,180 | 3,145 | 3,180 | +55 | +1.8 | 11,000 | |
3,135 | 3,215 | 3,120 | 3,125 | -250 | -7.4 | 40,900 | |
3,400 | 3,410 | 3,320 | 3,375 | +5 | +0.1 | 24,500 | |
3,300 | 3,390 | 3,285 | 3,370 | +70 | +2.1 | 17,200 | |
3,295 | 3,315 | 3,270 | 3,300 | 0 | 0.0 | 22,900 | |
3,270 | 3,300 | 3,225 | 3,300 | +35 | +1.1 | 17,200 | |
3,260 | 3,275 | 3,230 | 3,265 | +35 | +1.1 | 10,400 |