38,274.05 | -131.61 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.67% | 0.23% | -0.26% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 3,030 | 3,030 | -20 | -0.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,420 | 3,340 | 3,380 | -10 | -0.3 | 14,700 | |
3,300 | 3,390 | 3,285 | 3,390 | +85 | +2.6 | 16,300 | |
3,370 | 3,375 | 3,300 | 3,305 | -65 | -1.9 | 9,900 | |
3,340 | 3,395 | 3,330 | 3,370 | +30 | +0.9 | 13,200 | |
3,360 | 3,395 | 3,320 | 3,340 | +5 | +0.1 | 21,200 | |
3,520 | 3,520 | 3,320 | 3,335 | -255 | -7.1 | 97,700 | |
3,500 | 3,590 | 3,450 | 3,590 | +70 | +2.0 | 45,000 | |
3,440 | 3,550 | 3,440 | 3,520 | +130 | +3.8 | 43,700 | |
3,300 | 3,395 | 3,285 | 3,390 | +140 | +4.3 | 25,000 | |
3,240 | 3,295 | 3,240 | 3,250 | +35 | +1.1 | 8,900 | |
3,270 | 3,290 | 3,200 | 3,215 | -55 | -1.7 | 12,300 | |
3,130 | 3,270 | 3,130 | 3,270 | +155 | +5.0 | 19,700 | |
3,305 | 3,305 | 3,080 | 3,115 | -230 | -6.9 | 52,700 | |
3,475 | 3,475 | 3,305 | 3,345 | -105 | -3.0 | 37,200 | |
3,280 | 3,450 | 3,275 | 3,450 | +170 | +5.2 | 49,900 | |
3,200 | 3,305 | 3,180 | 3,280 | +125 | +4.0 | 36,900 | |
3,150 | 3,195 | 3,090 | 3,155 | +35 | +1.1 | 17,800 | |
3,160 | 3,160 | 3,035 | 3,120 | +200 | +6.8 | 39,100 | |
2,990 | 2,990 | 2,892 | 2,920 | -20 | -0.7 | 9,700 | |
2,986 | 3,000 | 2,901 | 2,940 | +14 | +0.5 | 26,000 | |
2,840 | 2,926 | 2,835 | 2,926 | +134 | +4.8 | 21,000 | |
2,770 | 2,814 | 2,770 | 2,792 | +33 | +1.2 | 5,500 | |
2,750 | 2,790 | 2,745 | 2,759 | -5 | -0.2 | 8,700 | |
2,849 | 2,849 | 2,757 | 2,764 | -35 | -1.3 | 15,800 | |
2,730 | 2,799 | 2,730 | 2,799 | +149 | +5.6 | 36,900 | |
2,688 | 2,700 | 2,635 | 2,650 | -30 | -1.1 | 14,200 | |
2,658 | 2,680 | 2,627 | 2,680 | +39 | +1.5 | 5,700 | |
2,640 | 2,657 | 2,625 | 2,641 | +4 | +0.2 | 9,900 | |
2,610 | 2,653 | 2,591 | 2,637 | +25 | +1.0 | 6,400 | |
2,672 | 2,672 | 2,585 | 2,612 | -10 | -0.4 | 11,500 |