38,073.98 | -128.39 | 155.85 | +0.53 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,100 | 3,050 | 3,100 | +30 | +1.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,829 | 2,776 | 2,776 | -40 | -1.4 | 16,900 | |
2,803 | 2,819 | 2,780 | 2,816 | +13 | +0.5 | 9,600 | |
2,800 | 2,805 | 2,800 | 2,803 | +11 | +0.4 | 2,000 | |
2,815 | 2,819 | 2,782 | 2,792 | -23 | -0.8 | 5,900 | |
2,828 | 2,828 | 2,799 | 2,815 | +16 | +0.6 | 5,500 | |
2,745 | 2,799 | 2,745 | 2,799 | +60 | +2.2 | 4,500 | |
2,731 | 2,750 | 2,731 | 2,739 | +2 | +0.1 | 1,000 | |
2,740 | 2,746 | 2,723 | 2,737 | -8 | -0.3 | 1,500 | |
2,753 | 2,771 | 2,723 | 2,745 | -5 | -0.2 | 2,000 | |
2,735 | 2,750 | 2,722 | 2,750 | +15 | +0.5 | 1,900 | |
2,721 | 2,752 | 2,721 | 2,735 | -34 | -1.2 | 6,500 | |
2,748 | 2,779 | 2,748 | 2,769 | -14 | -0.5 | 2,300 | |
2,763 | 2,783 | 2,755 | 2,783 | +48 | +1.8 | 8,400 | |
2,784 | 2,786 | 2,735 | 2,735 | -55 | -2.0 | 10,100 | |
2,802 | 2,808 | 2,787 | 2,790 | -17 | -0.6 | 3,900 | |
2,825 | 2,829 | 2,784 | 2,807 | +26 | +0.9 | 6,100 | |
2,838 | 2,839 | 2,751 | 2,781 | -58 | -2.0 | 8,100 | |
2,748 | 2,839 | 2,748 | 2,839 | +105 | +3.8 | 19,800 | |
2,789 | 2,789 | 2,710 | 2,734 | -46 | -1.7 | 6,400 | |
2,829 | 2,829 | 2,761 | 2,780 | +1 | 0.0 | 4,900 | |
2,924 | 2,924 | 2,770 | 2,779 | -59 | -2.1 | 56,500 | |
2,778 | 2,846 | 2,765 | 2,838 | +90 | +3.3 | 15,400 | |
2,732 | 2,760 | 2,725 | 2,748 | +16 | +0.6 | 6,500 | |
2,712 | 2,739 | 2,682 | 2,732 | +70 | +2.6 | 11,200 | |
2,632 | 2,695 | 2,632 | 2,662 | +47 | +1.8 | 8,100 | |
2,600 | 2,624 | 2,591 | 2,615 | +25 | +1.0 | 4,100 | |
2,602 | 2,605 | 2,582 | 2,590 | +5 | +0.2 | 3,600 | |
2,604 | 2,605 | 2,580 | 2,585 | -20 | -0.8 | 9,200 | |
2,651 | 2,667 | 2,602 | 2,605 | -63 | -2.4 | 11,200 | |
2,789 | 2,789 | 2,652 | 2,668 | -97 | -3.5 | 21,600 |