38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,590 | 52週安値 | 2,411 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,015 | 3,015 | -85 | -2.7 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,789 | 2,652 | 2,668 | -97 | -3.5 | 21,600 | |
2,776 | 2,776 | 2,728 | 2,765 | -11 | -0.4 | 8,300 | |
2,750 | 2,783 | 2,737 | 2,776 | -11 | -0.4 | 4,100 | |
2,768 | 2,836 | 2,768 | 2,787 | +28 | +1.0 | 11,600 | |
2,727 | 2,759 | 2,723 | 2,759 | +33 | +1.2 | 6,000 | |
2,679 | 2,726 | 2,675 | 2,726 | +75 | +2.8 | 6,300 | |
2,668 | 2,669 | 2,625 | 2,651 | -17 | -0.6 | 10,500 | |
2,700 | 2,710 | 2,664 | 2,668 | -46 | -1.7 | 4,500 | |
2,718 | 2,727 | 2,680 | 2,714 | -18 | -0.7 | 5,000 | |
2,733 | 2,767 | 2,715 | 2,732 | -1 | -0.0 | 4,300 | |
2,735 | 2,752 | 2,728 | 2,733 | -3 | -0.1 | 2,200 | |
2,720 | 2,755 | 2,720 | 2,736 | +16 | +0.6 | 1,200 | |
2,691 | 2,726 | 2,691 | 2,720 | +9 | +0.3 | 1,200 | |
2,781 | 2,790 | 2,710 | 2,711 | +11 | +0.4 | 36,500 | |
2,700 | 2,700 | 2,661 | 2,700 | +27 | +1.0 | 9,000 | |
2,648 | 2,700 | 2,627 | 2,673 | +46 | +1.8 | 7,100 | |
2,628 | 2,641 | 2,617 | 2,627 | +11 | +0.4 | 5,000 | |
2,596 | 2,618 | 2,596 | 2,616 | +20 | +0.8 | 1,800 | |
2,619 | 2,621 | 2,581 | 2,596 | +22 | +0.9 | 5,500 | |
2,597 | 2,616 | 2,571 | 2,574 | -24 | -0.9 | 4,700 | |
2,607 | 2,623 | 2,597 | 2,598 | -9 | -0.3 | 6,800 | |
2,597 | 2,608 | 2,591 | 2,607 | +27 | +1.0 | 5,200 | |
2,576 | 2,594 | 2,576 | 2,580 | +4 | +0.2 | 3,800 | |
2,592 | 2,592 | 2,557 | 2,576 | +34 | +1.3 | 4,500 | |
2,541 | 2,555 | 2,537 | 2,542 | -6 | -0.2 | 11,600 | |
2,550 | 2,560 | 2,544 | 2,548 | -14 | -0.5 | 6,300 | |
2,583 | 2,583 | 2,554 | 2,562 | -2 | -0.1 | 4,200 | |
2,565 | 2,582 | 2,564 | 2,564 | -1 | -0.0 | 2,900 | |
2,598 | 2,598 | 2,562 | 2,565 | -23 | -0.9 | 4,500 | |
2,596 | 2,596 | 2,576 | 2,588 | +12 | +0.5 | 2,600 |